1717020210,2024-05-30 00:03,57.88,992.76,1011.68,157,20.96,12.37,-75,1
1717020510,2024-05-30 00:08,59.78,992.74,1011.66,157,20.73,12.65,-75,1
1717020810,2024-05-30 00:13,62.42,992.72,1011.63,157,20.02,12.64,-75,1
1717021111,2024-05-30 00:18,63.50,992.65,1011.57,157,19.68,12.58,-75,1
1717021411,2024-05-30 00:23,64.29,992.58,1011.50,157,19.69,12.78,-75,1
1717021711,2024-05-30 00:28,64.48,992.50,1011.42,157,19.69,12.82,-75,1
1717022011,2024-05-30 00:33,65.19,992.40,1011.31,157,19.56,12.87,-75,1
1717022311,2024-05-30 00:38,66.71,992.34,1011.26,157,19.31,12.98,-75,1
1717022611,2024-05-30 00:43,67.08,992.29,1011.21,157,19.29,13.05,-75,1
1717022911,2024-05-30 00:48,66.83,992.20,1011.11,157,19.16,12.87,-75,1
1717023211,2024-05-30 00:53,65.75,992.12,1011.04,157,19.42,12.86,-75,1
1717023512,2024-05-30 00:58,64.12,992.11,1011.02,157,19.81,12.85,-75,1
1717023812,2024-05-30 01:03,64.80,992.09,1011.01,157,19.55,12.76,-75,1
1717024112,2024-05-30 01:08,65.40,992.09,1011.00,157,19.21,12.58,-75,1
1717024412,2024-05-30 01:13,68.71,992.13,1011.04,157,18.62,12.77,-75,1
1717024712,2024-05-30 01:18,66.29,992.00,1010.91,157,19.14,12.72,-75,1
1717025012,2024-05-30 01:23,67.69,991.98,1010.90,157,18.51,12.44,-75,1
1717025312,2024-05-30 01:28,63.06,991.92,1010.84,157,19.41,12.22,-75,1
1717025613,2024-05-30 01:33,62.40,991.91,1010.82,157,19.54,12.18,-75,1
1717025913,2024-05-30 01:38,65.13,991.92,1010.84,157,18.86,12.19,-75,1
1717026213,2024-05-30 01:43,63.30,991.95,1010.87,157,19.05,11.93,-75,1
1717026513,2024-05-30 01:48,61.10,991.89,1010.81,157,19.46,11.78,-75,1
1717026813,2024-05-30 01:53,60.83,991.90,1010.82,157,19.43,11.69,-75,1
1717027113,2024-05-30 01:58,60.88,991.85,1010.76,157,19.37,11.65,-75,1
1717027413,2024-05-30 02:03,62.58,991.80,1010.72,157,18.98,11.69,-75,1
1717027714,2024-05-30 02:08,64.10,991.77,1010.69,157,18.66,11.76,-76,1
1717028014,2024-05-30 02:13,66.44,991.81,1010.73,157,18.28,11.94,-76,1
1717028314,2024-05-30 02:18,67.88,991.80,1010.72,157,18.00,12.00,-76,1
1717028614,2024-05-30 02:23,68.40,991.77,1010.69,157,18.01,12.12,-76,1
1717028914,2024-05-30 02:28,69.18,991.81,1010.73,157,17.90,12.19,-76,1
1717029214,2024-05-30 02:33,69.19,991.86,1010.78,157,17.82,12.11,-75,1
1717029514,2024-05-30 02:38,67.34,991.80,1010.72,157,18.14,12.01,-76,1
1717029814,2024-05-30 02:43,69.53,991.89,1010.81,157,17.59,11.97,-76,1
1717030115,2024-05-30 02:48,70.54,991.86,1010.78,157,17.43,12.03,-76,1
1717030415,2024-05-30 02:53,70.99,991.82,1010.74,157,17.27,11.98,-76,1
1717030715,2024-05-30 02:58,71.95,991.77,1010.68,157,17.17,12.08,-76,1
1717031015,2024-05-30 03:03,71.64,991.81,1010.73,157,17.34,12.18,-76,1
1717031315,2024-05-30 03:08,73.69,991.85,1010.77,157,16.92,12.21,-76,1
1717031615,2024-05-30 03:13,74.14,991.87,1010.79,157,16.93,12.31,-76,1
1717031915,2024-05-30 03:18,75.30,991.87,1010.78,157,16.66,12.28,-76,1
1717032216,2024-05-30 03:23,75.51,991.78,1010.69,157,16.59,12.26,-76,1
1717032516,2024-05-30 03:28,75.08,991.68,1010.60,157,16.68,12.26,-75,1
1717032816,2024-05-30 03:33,73.46,991.70,1010.62,157,16.97,12.21,-75,1
1717033116,2024-05-30 03:38,74.05,991.64,1010.56,157,16.82,12.18,-75,1
1717033416,2024-05-30 03:43,75.07,991.60,1010.52,157,16.69,12.27,-76,1
1717033716,2024-05-30 03:48,75.51,991.58,1010.50,157,16.72,12.38,-75,1
1717034016,2024-05-30 03:53,74.32,991.72,1010.63,157,16.83,12.25,-75,1
1717034316,2024-05-30 03:58,75.67,991.70,1010.61,157,16.55,12.25,-76,1
1717034617,2024-05-30 04:03,77.10,991.76,1010.67,157,16.34,12.33,-75,1
1717034917,2024-05-30 04:08,73.70,991.53,1010.45,157,17.03,12.31,-76,1
1717035217,2024-05-30 04:13,74.61,991.49,1010.41,157,16.93,12.40,-76,1
1717035517,2024-05-30 04:18,77.15,991.59,1010.50,157,16.51,12.51,-75,1
1717035817,2024-05-30 04:23,77.21,991.53,1010.45,157,16.57,12.58,-75,1
1717036117,2024-05-30 04:28,77.38,991.57,1010.48,157,16.54,12.58,-76,1
1717036417,2024-05-30 04:33,77.97,991.56,1010.48,157,16.31,12.47,-76,1
1717036718,2024-05-30 04:38,78.93,991.46,1010.38,157,16.23,12.58,-75,1
1717037018,2024-05-30 04:43,79.82,991.43,1010.34,157,16.15,12.68,-76,1
1717037318,2024-05-30 04:48,80.00,991.38,1010.30,157,16.25,12.81,-75,1
1717037618,2024-05-30 04:53,80.17,991.36,1010.28,157,16.39,12.98,-75,1
1717037918,2024-05-30 04:58,80.94,991.31,1010.23,157,16.33,13.07,-76,1
1717038218,2024-05-30 05:03,80.88,991.33,1010.25,157,16.36,13.08,-76,1
1717038518,2024-05-30 05:08,81.21,991.33,1010.24,157,16.26,13.05,-76,1
1717038819,2024-05-30 05:13,80.90,991.31,1010.22,157,16.31,13.04,-76,1
1717039119,2024-05-30 05:18,80.76,991.32,1010.23,157,16.43,13.13,-76,1
1717039419,2024-05-30 05:23,81.49,991.28,1010.20,157,16.44,13.28,-75,1
1717039719,2024-05-30 05:28,82.47,991.26,1010.18,157,16.29,13.31,-76,1
1717040019,2024-05-30 05:33,81.45,991.23,1010.14,157,16.41,13.24,-75,1
1717040319,2024-05-30 05:38,78.75,991.18,1010.09,157,16.89,13.19,-76,1
1717040619,2024-05-30 05:43,77.46,991.16,1010.08,157,17.07,13.11,-76,1
1717040919,2024-05-30 05:48,77.37,991.22,1010.14,157,17.15,13.17,-76,1
1717041219,2024-05-30 05:53,76.71,991.23,1010.14,157,17.26,13.15,-76,1
1717041519,2024-05-30 05:58,74.99,991.17,1010.08,157,17.58,13.11,-76,1
1717041820,2024-05-30 06:03,73.43,991.15,1010.07,157,17.94,13.14,-76,1
1717042120,2024-05-30 06:08,76.45,991.13,1010.04,157,17.54,13.37,-76,1
1717042420,2024-05-30 06:13,76.40,991.12,1010.04,157,17.57,13.39,-76,1
1717042720,2024-05-30 06:18,77.54,991.10,1010.02,157,17.57,13.61,-76,1
1717043020,2024-05-30 06:23,77.13,991.12,1010.04,157,17.75,13.71,-76,1
1717043320,2024-05-30 06:28,77.18,991.11,1010.03,157,17.80,13.77,-76,1
1717043620,2024-05-30 06:33,74.72,991.07,1009.99,157,18.47,13.91,-76,1
1717043921,2024-05-30 06:38,74.80,991.13,1010.05,157,18.69,14.14,-73,1
1717044221,2024-05-30 06:43,73.30,991.15,1010.06,157,19.12,14.25,-73,1
1717044521,2024-05-30 06:48,74.07,991.18,1010.09,157,18.86,14.16,-74,1
1717044821,2024-05-30 06:53,71.36,991.14,1010.06,157,19.01,13.73,-74,1
1717045121,2024-05-30 06:58,69.92,991.15,1010.07,157,19.20,13.60,-74,1
1717045421,2024-05-30 07:03,70.42,991.18,1010.09,157,19.20,13.70,-74,1
1717045721,2024-05-30 07:08,69.99,991.16,1010.08,157,19.32,13.73,-73,1
1717046021,2024-05-30 07:13,70.85,991.18,1010.10,157,19.34,13.93,-73,1
1717046322,2024-05-30 07:18,71.31,991.15,1010.06,157,19.43,14.12,-73,1
1717046622,2024-05-30 07:23,71.28,991.16,1010.07,157,19.58,14.26,-75,1
1717046922,2024-05-30 07:28,69.86,991.19,1010.11,157,19.69,14.05,-74,1
1717047222,2024-05-30 07:33,65.91,991.19,1010.11,157,19.83,13.29,-73,1
1717047522,2024-05-30 07:38,67.62,991.20,1010.12,157,19.78,13.64,-74,1
1717047822,2024-05-30 07:43,65.83,991.22,1010.13,157,19.85,13.29,-74,1
1717048122,2024-05-30 07:48,66.83,991.22,1010.14,157,19.91,13.58,-74,1
1717048423,2024-05-30 07:53,66.59,991.20,1010.12,157,20.00,13.61,-74,1
1717048723,2024-05-30 07:58,65.33,991.22,1010.13,157,20.05,13.36,-74,1
1717049023,2024-05-30 08:03,66.46,991.19,1010.11,157,20.10,13.68,-74,1
1717049323,2024-05-30 08:08,64.58,991.18,1010.10,157,20.41,13.53,-74,1
1717049623,2024-05-30 08:13,64.73,991.23,1010.15,157,20.41,13.56,-74,1
1717049923,2024-05-30 08:18,64.24,991.29,1010.20,157,20.49,13.52,-74,1
1717050223,2024-05-30 08:23,65.08,991.29,1010.21,157,20.51,13.74,-74,1
1717050523,2024-05-30 08:28,62.06,991.24,1010.15,157,21.02,13.49,-74,1
1717050824,2024-05-30 08:33,59.63,991.27,1010.18,157,21.17,13.02,-74,1
1717051124,2024-05-30 08:38,58.92,991.24,1010.16,157,21.20,12.87,-74,1
1717051424,2024-05-30 08:43,60.08,991.21,1010.12,157,21.27,13.23,-75,1
1717051724,2024-05-30 08:48,59.27,991.24,1010.16,157,21.36,13.11,-74,1
1717052024,2024-05-30 08:53,57.63,991.23,1010.15,157,21.80,13.09,-74,1
1717052324,2024-05-30 08:58,56.00,991.24,1010.16,157,21.90,12.75,-75,1
1717052624,2024-05-30 09:03,55.00,991.15,1010.06,157,21.96,12.53,-74,1
1717052925,2024-05-30 09:08,56.22,991.08,1010.00,157,21.96,12.86,-74,1
1717053225,2024-05-30 09:13,54.26,991.05,1009.97,157,22.15,12.50,-74,1
1717053525,2024-05-30 09:18,52.83,990.98,1009.90,157,22.39,12.31,-74,1
1717053825,2024-05-30 09:23,50.52,990.99,1009.91,157,22.52,11.75,-74,1
1717054125,2024-05-30 09:28,49.56,990.99,1009.91,157,22.65,11.58,-74,1
1717054425,2024-05-30 09:33,51.10,991.01,1009.92,157,22.77,12.16,-74,1
1717054725,2024-05-30 09:38,50.70,990.97,1009.89,157,22.96,12.21,-74,1
1717055026,2024-05-30 09:43,50.48,990.95,1009.87,157,22.99,12.17,-74,1
1717055326,2024-05-30 09:48,51.49,990.97,1009.88,157,22.99,12.48,-74,1
1717055626,2024-05-30 09:53,50.46,990.95,1009.86,157,23.40,12.54,-74,1
1717055926,2024-05-30 09:58,49.36,990.94,1009.86,157,23.51,12.31,-75,1
1717056226,2024-05-30 10:03,48.91,990.95,1009.87,157,23.59,12.24,-74,1
1717056526,2024-05-30 10:08,47.44,990.93,1009.85,157,23.73,11.91,-74,1
1717056826,2024-05-30 10:13,47.45,990.89,1009.81,157,23.70,11.88,-75,1
1717057126,2024-05-30 10:18,47.65,990.91,1009.83,157,23.85,12.08,-74,1
1717057427,2024-05-30 10:23,47.27,990.87,1009.78,157,23.93,12.04,-75,1
1717057727,2024-05-30 10:28,46.79,990.73,1009.65,157,24.06,12.00,-74,1
1717058027,2024-05-30 10:33,46.73,990.67,1009.58,157,24.28,12.18,-74,1
1717058327,2024-05-30 10:38,46.56,990.64,1009.55,157,24.30,12.15,-74,1
1717058627,2024-05-30 10:43,46.94,990.65,1009.57,157,24.38,12.34,-74,1
1717058927,2024-05-30 10:48,46.08,990.68,1009.59,157,24.52,12.19,-74,1
1717059227,2024-05-30 10:53,45.70,990.64,1009.56,157,24.38,11.93,-74,1
1717059528,2024-05-30 10:58,45.64,990.62,1009.54,157,24.43,11.96,-74,1
1717059828,2024-05-30 11:03,44.36,990.58,1009.50,157,24.62,11.70,-74,1
1717060128,2024-05-30 11:08,44.83,990.60,1009.52,157,24.73,11.96,-74,1
1717060428,2024-05-30 11:13,42.73,990.65,1009.57,157,24.74,11.24,-74,1
1717060728,2024-05-30 11:18,42.94,990.59,1009.50,157,24.90,11.46,-74,1
1717061028,2024-05-30 11:23,43.69,990.65,1009.57,157,25.08,11.89,-75,1
1717061328,2024-05-30 11:28,42.75,990.65,1009.57,157,25.11,11.58,-74,1
1717061629,2024-05-30 11:33,43.83,990.71,1009.63,157,25.21,12.05,-74,1
1717061929,2024-05-30 11:38,43.47,990.73,1009.64,157,25.32,12.03,-74,1
1717062229,2024-05-30 11:43,43.75,990.64,1009.56,157,25.71,12.48,-74,1
1717062529,2024-05-30 11:48,42.07,990.65,1009.56,157,25.93,12.08,-74,1
1717062829,2024-05-30 11:53,42.46,990.66,1009.57,157,26.02,12.30,-74,1
1717063129,2024-05-30 11:58,41.91,990.67,1009.59,157,26.07,12.15,-74,1
1717063429,2024-05-30 12:03,41.64,990.72,1009.63,157,25.86,11.86,-74,1
1717063729,2024-05-30 12:08,42.31,990.78,1009.70,157,25.97,12.20,-74,1
1717064029,2024-05-30 12:13,41.16,990.73,1009.65,157,26.00,11.81,-75,1
1717064329,2024-05-30 12:18,40.94,990.78,1009.70,157,26.14,11.86,-74,1
1717064630,2024-05-30 12:23,41.04,990.69,1009.61,157,26.27,12.01,-75,1
1717064930,2024-05-30 12:28,41.43,990.84,1009.76,157,26.30,12.18,-75,1
1717065230,2024-05-30 12:33,41.28,990.82,1009.73,157,26.24,12.07,-74,1
1717065530,2024-05-30 12:38,40.89,990.84,1009.75,157,26.23,11.92,-74,1
1717065830,2024-05-30 12:43,40.75,990.78,1009.69,157,26.43,12.04,-74,1
1717066130,2024-05-30 12:48,40.21,990.84,1009.76,157,26.49,11.89,-74,1
1717066430,2024-05-30 12:53,39.75,990.87,1009.79,157,26.46,11.69,-74,1
1717066731,2024-05-30 12:58,38.62,990.91,1009.82,157,26.36,11.17,-74,1
1717067031,2024-05-30 13:03,39.58,990.98,1009.89,157,26.31,11.50,-74,1
1717067331,2024-05-30 13:08,39.85,990.95,1009.87,157,26.21,11.51,-74,1
1717067631,2024-05-30 13:13,40.65,990.86,1009.77,157,26.22,11.82,-74,1
1717067931,2024-05-30 13:18,41.00,990.77,1009.69,157,26.17,11.90,-74,1
1717068231,2024-05-30 13:23,40.07,990.84,1009.75,157,26.05,11.45,-75,1
1717068531,2024-05-30 13:28,40.32,990.69,1009.61,157,25.95,11.45,-75,1
1717068831,2024-05-30 13:33,41.09,990.76,1009.68,157,25.45,11.29,-75,1
1717069132,2024-05-30 13:38,42.32,990.76,1009.68,157,25.05,11.38,-75,1
1717069432,2024-05-30 13:43,42.05,990.83,1009.74,157,25.05,11.28,-75,1
1717069732,2024-05-30 13:48,44.45,990.79,1009.70,157,24.45,11.58,-75,1
1717070032,2024-05-30 13:53,44.77,990.77,1009.69,157,24.57,11.80,-75,1
1717070332,2024-05-30 13:58,43.69,990.73,1009.65,157,24.44,11.31,-75,1
1717070632,2024-05-30 14:03,43.19,990.75,1009.67,157,24.19,10.91,-75,1
1717070932,2024-05-30 14:08,43.51,990.71,1009.63,157,24.11,10.95,-75,1
1717071233,2024-05-30 14:13,42.41,990.65,1009.57,157,24.13,10.58,-75,1
1717071533,2024-05-30 14:18,42.92,990.60,1009.51,157,24.25,10.87,-75,1
1717071833,2024-05-30 14:23,43.69,990.51,1009.42,157,24.67,11.52,-74,1
1717072133,2024-05-30 14:28,43.50,990.43,1009.35,157,25.03,11.77,-75,1
1717072433,2024-05-30 14:33,42.38,990.29,1009.21,157,25.31,11.63,-74,1
1717072733,2024-05-30 14:38,41.75,990.26,1009.17,157,25.53,11.60,-75,1
1717073033,2024-05-30 14:43,41.17,990.19,1009.10,157,25.72,11.56,-75,1
1717073333,2024-05-30 14:48,41.32,989.94,1008.86,157,26.08,11.94,-75,1
1717073634,2024-05-30 14:53,40.42,989.90,1008.81,157,26.28,11.79,-74,1
1717073934,2024-05-30 14:58,40.32,989.73,1008.65,157,26.38,11.84,-75,1
1717074234,2024-05-30 15:03,40.11,989.71,1008.62,157,26.45,11.82,-75,1
1717074534,2024-05-30 15:08,39.64,989.76,1008.68,157,26.42,11.62,-75,1
1717074834,2024-05-30 15:13,38.77,989.86,1008.77,157,26.62,11.46,-75,1
1717075134,2024-05-30 15:18,38.73,989.77,1008.69,157,26.50,11.34,-75,1
1717075434,2024-05-30 15:23,39.38,989.71,1008.63,157,26.41,11.51,-75,1
1717075735,2024-05-30 15:28,39.52,989.64,1008.56,157,26.11,11.29,-75,1
1717076035,2024-05-30 15:33,40.72,989.49,1008.41,157,26.18,11.81,-75,1
1717076335,2024-05-30 15:38,39.73,989.38,1008.30,157,25.94,11.22,-75,1
1717076635,2024-05-30 15:43,39.27,989.40,1008.31,157,26.16,11.24,-75,1
1717076935,2024-05-30 15:48,38.38,989.35,1008.27,157,26.25,10.98,-75,1
1717077235,2024-05-30 15:53,37.89,989.31,1008.23,157,26.39,10.91,-75,1
1717077535,2024-05-30 15:58,37.90,989.28,1008.20,157,26.73,11.21,-75,1
1717077836,2024-05-30 16:03,37.66,989.28,1008.20,157,26.91,11.28,-75,1
1717078136,2024-05-30 16:08,37.17,989.20,1008.12,157,27.19,11.33,-75,1
1717078436,2024-05-30 16:13,36.35,989.23,1008.15,157,27.59,11.34,-75,1
1717078736,2024-05-30 16:18,36.78,989.19,1008.11,157,27.50,11.44,-75,1
1717079036,2024-05-30 16:23,36.03,989.24,1008.15,157,27.76,11.36,-75,1
1717079336,2024-05-30 16:28,35.56,989.19,1008.10,157,27.83,11.22,-76,1
1717079636,2024-05-30 16:33,34.00,989.26,1008.18,157,28.13,10.81,-76,1
1717079936,2024-05-30 16:38,34.90,989.19,1008.11,157,28.10,11.18,-76,1
1717080237,2024-05-30 16:43,34.07,989.05,1007.97,157,28.35,11.03,-75,1
1717080537,2024-05-30 16:48,35.02,989.07,1007.98,157,27.85,11.01,-75,1
1717080837,2024-05-30 16:53,33.29,989.02,1007.94,157,28.06,10.44,-75,1
1717081137,2024-05-30 16:58,33.53,988.96,1007.88,157,28.03,10.51,-75,1
1717081437,2024-05-30 17:03,34.54,988.97,1007.89,157,27.64,10.62,-75,1
1717081737,2024-05-30 17:08,34.91,988.95,1007.86,157,27.88,10.99,-75,1
1717082037,2024-05-30 17:13,34.39,988.98,1007.89,157,27.81,10.70,-75,1
1717082338,2024-05-30 17:18,33.92,988.92,1007.83,157,27.76,10.45,-75,1
1717082638,2024-05-30 17:23,34.43,988.88,1007.80,157,28.05,10.93,-75,1
1717082938,2024-05-30 17:28,35.27,988.93,1007.84,157,27.89,11.15,-76,1
1717083238,2024-05-30 17:33,35.22,988.92,1007.84,157,28.26,11.46,-76,1
1717083538,2024-05-30 17:38,35.32,988.86,1007.78,157,27.96,11.24,-76,1
1717083838,2024-05-30 17:43,35.33,988.91,1007.83,157,27.88,11.17,-75,1
1717084138,2024-05-30 17:48,35.01,988.99,1007.91,157,27.85,11.01,-75,1
1717084439,2024-05-30 17:53,35.73,988.97,1007.89,157,27.50,11.01,-75,1
1717084739,2024-05-30 17:58,36.73,988.94,1007.85,157,27.49,11.42,-75,1
1717085039,2024-05-30 18:03,37.12,988.91,1007.83,157,27.33,11.43,-75,1
1717085339,2024-05-30 18:08,36.88,988.87,1007.79,157,27.66,11.62,-75,1
1717085639,2024-05-30 18:13,37.95,988.85,1007.77,157,27.19,11.64,-75,1
1717085939,2024-05-30 18:18,37.81,988.90,1007.82,157,26.68,11.13,-75,1
1717086239,2024-05-30 18:23,39.31,988.89,1007.81,157,25.99,11.11,-75,1
1717086539,2024-05-30 18:28,39.40,988.80,1007.71,157,25.97,11.12,-75,1
1717086839,2024-05-30 18:33,38.36,988.78,1007.70,157,26.03,10.77,-75,1
1717087139,2024-05-30 18:38,38.06,988.81,1007.73,157,26.23,10.83,-75,1
1717087439,2024-05-30 18:43,38.50,988.77,1007.69,157,26.26,11.03,-75,1
1717087739,2024-05-30 18:48,37.88,988.80,1007.72,157,26.38,10.89,-75,1
1717088040,2024-05-30 18:54,38.18,988.87,1007.79,157,26.26,10.91,-75,1
1717088340,2024-05-30 18:59,38.97,988.98,1007.90,157,25.64,10.66,-75,1
1717088640,2024-05-30 19:04,39.89,988.97,1007.89,157,25.22,10.64,-75,1
1717088940,2024-05-30 19:09,40.56,988.99,1007.90,157,24.96,10.66,-75,1
1717089240,2024-05-30 19:14,41.45,989.05,1007.97,157,24.59,10.65,-75,1
1717089540,2024-05-30 19:19,41.08,989.09,1008.01,157,24.69,10.60,-75,1
1717089840,2024-05-30 19:24,41.93,989.13,1008.05,157,24.40,10.65,-75,1
1717090140,2024-05-30 19:29,43.30,989.18,1008.10,157,24.07,10.84,-75,1
1717090441,2024-05-30 19:34,43.45,989.20,1008.12,157,24.14,10.95,-75,1
1717090741,2024-05-30 19:39,44.66,989.21,1008.13,157,23.75,11.01,-75,1
1717091041,2024-05-30 19:44,45.26,989.29,1008.21,157,23.70,11.17,-75,1
1717091341,2024-05-30 19:49,45.89,989.26,1008.18,157,23.45,11.15,-75,1
1717091641,2024-05-30 19:54,46.22,989.29,1008.20,157,23.36,11.18,-75,1
1717091941,2024-05-30 19:59,47.11,989.38,1008.30,157,23.00,11.14,-75,1
1717092241,2024-05-30 20:04,48.19,989.46,1008.37,157,22.65,11.16,-75,1
1717092542,2024-05-30 20:09,49.55,989.47,1008.39,157,22.26,11.22,-75,1
1717092842,2024-05-30 20:14,49.58,989.52,1008.44,157,22.23,11.20,-75,1
1717093142,2024-05-30 20:19,50.00,989.59,1008.50,157,22.04,11.16,-75,1
1717093442,2024-05-30 20:24,49.45,989.63,1008.54,157,22.08,11.02,-75,1
1717093742,2024-05-30 20:29,50.39,989.68,1008.59,157,21.96,11.20,-75,1
1717094042,2024-05-30 20:34,50.65,989.72,1008.63,157,21.66,11.00,-75,1
1717094342,2024-05-30 20:39,51.72,989.75,1008.66,157,21.40,11.08,-75,1
1717094643,2024-05-30 20:44,51.83,989.74,1008.65,157,21.39,11.10,-75,1
1717094943,2024-05-30 20:49,52.81,989.78,1008.69,157,21.20,11.21,-75,1
1717095243,2024-05-30 20:54,54.28,989.87,1008.78,157,20.84,11.29,-75,1
1717095543,2024-05-30 20:59,54.89,989.91,1008.83,157,20.68,11.31,-75,1
1717095843,2024-05-30 21:04,55.64,989.97,1008.88,157,20.58,11.42,-75,1
1717096143,2024-05-30 21:09,56.84,989.98,1008.90,157,20.39,11.56,-75,1
1717096443,2024-05-30 21:14,57.22,989.95,1008.86,157,20.27,11.55,-75,1
1717096743,2024-05-30 21:19,58.72,989.99,1008.90,157,19.99,11.68,-75,1
1717097044,2024-05-30 21:24,59.25,989.98,1008.90,157,19.91,11.74,-75,1
1717097344,2024-05-30 21:29,60.71,989.96,1008.87,157,19.54,11.76,-75,1
1717097644,2024-05-30 21:34,60.61,989.93,1008.84,157,19.55,11.75,-75,1
1717097944,2024-05-30 21:39,61.58,989.90,1008.81,157,19.41,11.86,-75,1
1717098244,2024-05-30 21:44,61.72,989.89,1008.81,157,19.35,11.83,-75,1
1717098544,2024-05-30 21:49,61.00,989.96,1008.88,157,19.52,11.82,-75,1
1717098844,2024-05-30 21:54,59.74,989.97,1008.88,157,19.73,11.70,-75,1
1717099144,2024-05-30 21:59,60.49,989.98,1008.90,157,19.68,11.84,-75,1
1717099444,2024-05-30 22:04,60.67,990.00,1008.92,157,19.70,11.90,-75,1
1717099745,2024-05-30 22:09,60.18,990.02,1008.93,157,19.80,11.87,-75,1
1717100045,2024-05-30 22:14,61.44,990.03,1008.95,157,19.54,11.95,-75,1
1717100345,2024-05-30 22:19,61.69,989.96,1008.87,157,19.51,11.98,-75,1
1717100645,2024-05-30 22:24,62.56,989.94,1008.86,157,19.41,12.10,-75,1
1717100945,2024-05-30 22:29,62.69,989.94,1008.86,157,19.32,12.04,-75,1
1717101245,2024-05-30 22:34,63.31,989.92,1008.84,157,19.19,12.07,-75,1
1717101545,2024-05-30 22:39,62.88,989.88,1008.80,157,19.27,12.04,-75,1
1717101845,2024-05-30 22:44,63.40,989.87,1008.79,157,19.15,12.05,-75,1
1717102146,2024-05-30 22:49,62.86,989.84,1008.75,157,19.28,12.05,-75,1
1717102446,2024-05-30 22:54,62.92,989.82,1008.74,157,19.29,12.07,-75,1
1717102746,2024-05-30 22:59,63.12,989.78,1008.70,157,19.27,12.10,-75,1
1717103046,2024-05-30 23:04,62.97,989.74,1008.66,157,19.33,12.12,-75,1
1717103346,2024-05-30 23:09,62.57,989.72,1008.64,157,19.30,11.99,-75,1
1717103646,2024-05-30 23:14,63.15,989.69,1008.61,157,19.21,12.05,-75,1
1717103946,2024-05-30 23:19,62.73,989.64,1008.55,157,19.36,12.09,-75,1
1717104247,2024-05-30 23:24,63.48,989.61,1008.53,157,19.22,12.14,-75,1
1717104547,2024-05-30 23:29,64.41,989.60,1008.52,157,19.04,12.19,-75,1
1717104847,2024-05-30 23:34,65.13,989.62,1008.54,157,18.92,12.24,-75,1
1717105147,2024-05-30 23:39,65.20,989.62,1008.54,157,18.93,12.27,-75,1
1717105447,2024-05-30 23:44,64.93,989.64,1008.56,157,18.97,12.24,-75,1
1717105747,2024-05-30 23:49,65.56,989.60,1008.52,157,18.89,12.31,-75,1
1717106047,2024-05-30 23:54,66.22,989.54,1008.45,157,18.79,12.37,-75,1
1717106348,2024-05-30 23:59,65.59,989.46,1008.38,157,18.97,12.40,-75,1