1717106648,2024-05-31 00:04,67.09,989.38,1008.30,157,18.61,12.40,-75,1
1717106948,2024-05-31 00:09,68.63,989.46,1008.37,157,18.35,12.50,-75,1
1717107248,2024-05-31 00:14,68.33,989.46,1008.37,157,18.37,12.45,-75,1
1717107548,2024-05-31 00:19,69.11,989.45,1008.37,157,18.21,12.47,-75,1
1717107848,2024-05-31 00:24,69.78,989.42,1008.33,157,18.05,12.46,-75,1
1717108148,2024-05-31 00:29,69.71,989.47,1008.39,157,18.08,12.48,-75,1
1717108448,2024-05-31 00:34,69.12,989.46,1008.38,157,18.19,12.45,-75,1
1717108749,2024-05-31 00:39,70.65,989.46,1008.37,157,17.94,12.55,-75,1
1717109049,2024-05-31 00:44,70.84,989.41,1008.33,157,17.93,12.58,-75,1
1717109349,2024-05-31 00:49,70.61,989.39,1008.31,157,17.97,12.57,-75,1
1717109649,2024-05-31 00:54,71.35,989.38,1008.30,157,17.86,12.62,-75,1
1717109949,2024-05-31 00:59,71.98,989.41,1008.32,157,17.79,12.69,-75,1
1717110249,2024-05-31 01:04,72.28,989.43,1008.34,157,17.75,12.71,-75,1
1717110549,2024-05-31 01:09,73.09,989.41,1008.32,157,17.71,12.84,-75,1
1717110850,2024-05-31 01:14,73.19,989.50,1008.42,157,17.68,12.83,-75,1
1717111150,2024-05-31 01:19,73.36,989.53,1008.45,157,17.68,12.87,-75,1
1717111450,2024-05-31 01:24,75.86,989.50,1008.41,157,17.32,13.04,-75,1
1717111750,2024-05-31 01:29,75.41,989.50,1008.41,157,17.50,13.12,-75,1
1717112050,2024-05-31 01:34,74.56,989.47,1008.38,157,17.70,13.14,-75,1
1717112350,2024-05-31 01:39,75.46,989.51,1008.43,157,17.56,13.19,-75,1
1717112650,2024-05-31 01:44,75.82,989.54,1008.45,157,17.51,13.21,-75,1
1717112950,2024-05-31 01:49,75.48,989.52,1008.43,157,17.55,13.18,-75,1
1717113251,2024-05-31 01:54,75.60,989.44,1008.35,157,17.62,13.27,-75,1
1717113551,2024-05-31 01:59,74.61,989.36,1008.27,157,17.77,13.22,-75,1
1717113851,2024-05-31 02:04,73.95,989.37,1008.28,157,17.89,13.20,-75,1
1717114151,2024-05-31 02:09,75.27,989.38,1008.30,157,17.64,13.23,-75,1
1717114451,2024-05-31 02:14,75.96,989.38,1008.29,157,17.52,13.25,-75,1
1717114751,2024-05-31 02:19,76.87,989.41,1008.33,157,17.43,13.34,-75,1
1717115051,2024-05-31 02:24,77.76,989.42,1008.33,157,17.27,13.37,-75,1
1717115352,2024-05-31 02:29,77.68,989.43,1008.34,157,17.34,13.42,-75,1
1717115652,2024-05-31 02:34,77.39,989.44,1008.35,157,17.35,13.37,-75,1
1717115952,2024-05-31 02:39,78.80,989.47,1008.38,157,17.10,13.40,-75,1
1717116252,2024-05-31 02:44,80.25,989.44,1008.36,157,16.87,13.46,-75,1
1717116552,2024-05-31 02:49,79.90,989.47,1008.39,157,16.87,13.39,-75,1
1717116852,2024-05-31 02:54,80.83,989.52,1008.44,157,16.76,13.46,-75,1
1717117152,2024-05-31 02:59,81.43,989.54,1008.46,157,16.68,13.50,-75,1
1717117453,2024-05-31 03:04,81.17,989.62,1008.53,157,16.81,13.58,-75,1
1717117753,2024-05-31 03:09,81.37,989.61,1008.53,157,16.77,13.58,-75,1
1717118053,2024-05-31 03:14,81.00,989.58,1008.50,157,16.72,13.46,-75,1
1717118353,2024-05-31 03:19,81.05,989.60,1008.52,157,16.66,13.41,-75,1
1717118653,2024-05-31 03:24,82.27,989.59,1008.50,157,16.54,13.52,-75,1
1717118953,2024-05-31 03:29,81.90,989.64,1008.56,157,16.29,13.21,-75,1
1717119253,2024-05-31 03:34,81.43,989.67,1008.59,157,16.26,13.09,-75,1
1717119553,2024-05-31 03:39,81.55,989.69,1008.61,157,16.21,13.06,-75,1
1717119854,2024-05-31 03:44,81.26,989.70,1008.61,157,16.23,13.03,-75,1
1717120154,2024-05-31 03:49,82.36,989.67,1008.59,157,16.10,13.11,-75,1
1717120454,2024-05-31 03:54,82.28,989.70,1008.62,157,16.12,13.11,-75,1
1717120754,2024-05-31 03:59,83.08,989.68,1008.59,157,15.92,13.06,-74,1
1717121054,2024-05-31 04:04,82.71,989.73,1008.65,157,15.71,12.79,-75,1
1717121354,2024-05-31 04:09,84.13,989.74,1008.66,157,15.63,12.97,-74,1
1717121654,2024-05-31 04:14,85.56,989.77,1008.68,157,15.67,13.27,-75,1
1717121955,2024-05-31 04:19,87.36,989.75,1008.66,157,15.68,13.60,-75,1
1717122255,2024-05-31 04:24,88.11,989.75,1008.67,157,15.52,13.57,-75,1
1717122555,2024-05-31 04:29,86.20,989.78,1008.70,157,15.51,13.23,-75,1
1717122855,2024-05-31 04:34,85.12,989.80,1008.72,157,15.49,13.01,-75,1
1717123155,2024-05-31 04:39,84.91,989.83,1008.74,157,15.45,12.94,-75,1
1717123455,2024-05-31 04:44,85.89,989.83,1008.75,157,15.77,13.43,-75,1
1717123755,2024-05-31 04:49,86.37,989.82,1008.74,157,15.79,13.53,-75,1
1717124056,2024-05-31 04:54,86.88,989.88,1008.80,157,15.87,13.70,-75,1
1717124356,2024-05-31 04:59,88.99,989.86,1008.78,157,15.70,13.90,-75,1
1717124656,2024-05-31 05:04,91.08,989.89,1008.81,157,15.62,14.18,-75,1
1717124956,2024-05-31 05:09,88.80,989.92,1008.83,157,15.94,14.11,-75,1
1717125256,2024-05-31 05:14,87.67,989.94,1008.86,157,16.13,14.10,-75,1
1717125556,2024-05-31 05:19,86.82,989.95,1008.86,157,16.30,14.11,-75,1
1717125856,2024-05-31 05:24,88.87,989.96,1008.87,157,16.13,14.31,-75,1
1717126156,2024-05-31 05:29,88.31,990.06,1008.97,157,16.29,14.37,-75,1
1717126457,2024-05-31 05:34,89.35,990.06,1008.97,157,16.30,14.56,-75,1
1717126757,2024-05-31 05:39,89.23,990.06,1008.98,157,16.41,14.65,-75,1
1717127057,2024-05-31 05:44,88.69,990.12,1009.04,157,16.52,14.66,-75,1
1717127357,2024-05-31 05:49,88.36,990.14,1009.06,157,16.59,14.67,-75,1
1717127657,2024-05-31 05:54,88.55,990.11,1009.03,157,16.64,14.75,-75,1
1717127957,2024-05-31 05:59,87.43,990.07,1008.98,157,16.76,14.67,-75,1
1717128257,2024-05-31 06:04,86.10,990.06,1008.98,157,16.97,14.64,-75,1
1717128558,2024-05-31 06:09,86.03,990.09,1009.01,157,17.04,14.70,-75,1
1717128858,2024-05-31 06:14,85.84,990.18,1009.09,157,17.03,14.66,-75,1
1717129158,2024-05-31 06:19,84.83,990.21,1009.12,157,17.17,14.61,-75,1
1717129458,2024-05-31 06:24,85.63,990.21,1009.13,157,17.17,14.76,-75,1
1717129758,2024-05-31 06:29,84.63,990.24,1009.16,157,17.33,14.73,-75,1
1717130058,2024-05-31 06:34,83.80,990.28,1009.20,157,17.39,14.64,-75,1
1717130358,2024-05-31 06:39,83.86,990.27,1009.19,157,17.43,14.69,-75,1
1717130658,2024-05-31 06:44,83.01,990.37,1009.29,157,17.62,14.72,-75,1
1717130959,2024-05-31 06:49,83.82,990.33,1009.25,157,17.60,14.85,-75,1
1717131259,2024-05-31 06:54,83.16,990.30,1009.22,157,17.73,14.85,-75,1
1717131559,2024-05-31 06:59,83.12,990.30,1009.21,157,17.82,14.93,-75,1
1717131859,2024-05-31 07:04,81.05,990.34,1009.25,157,18.16,14.87,-75,1
1717132159,2024-05-31 07:09,82.45,990.39,1009.30,157,18.04,15.02,-75,1
1717132459,2024-05-31 07:14,81.73,990.50,1009.41,157,18.15,14.99,-75,1
1717132759,2024-05-31 07:19,78.82,990.54,1009.45,157,18.63,14.90,-75,1
1717133060,2024-05-31 07:24,77.12,990.56,1009.48,157,18.85,14.77,-74,1
1717133360,2024-05-31 07:29,78.03,990.58,1009.49,157,18.67,14.78,-75,1
1717133660,2024-05-31 07:34,78.91,990.63,1009.54,157,18.61,14.89,-74,1
1717133960,2024-05-31 07:39,78.70,990.69,1009.61,157,18.64,14.88,-74,1
1717134260,2024-05-31 07:44,76.55,990.76,1009.67,157,18.97,14.77,-74,1
1717134560,2024-05-31 07:49,75.00,990.66,1009.58,157,19.28,14.76,-74,1
1717134860,2024-05-31 07:54,71.09,990.67,1009.58,157,19.60,14.24,-74,1
1717135161,2024-05-31 07:59,70.45,990.67,1009.59,157,19.75,14.24,-75,1
1717135461,2024-05-31 08:04,71.53,990.67,1009.58,157,19.72,14.45,-74,1
1717135761,2024-05-31 08:09,72.55,990.75,1009.66,157,19.67,14.62,-75,1
1717136061,2024-05-31 08:14,70.41,990.76,1009.68,157,20.14,14.60,-75,1
1717136361,2024-05-31 08:19,67.64,990.78,1009.70,157,20.19,14.03,-75,1
1717136661,2024-05-31 08:24,68.20,990.75,1009.67,157,20.01,13.99,-74,1
1717136961,2024-05-31 08:29,67.24,990.76,1009.68,157,20.13,13.88,-75,1
1717137261,2024-05-31 08:34,67.07,990.80,1009.71,157,20.17,13.88,-75,1
1717137561,2024-05-31 08:39,66.00,990.77,1009.69,157,20.40,13.85,-75,1
1717137861,2024-05-31 08:44,64.97,990.74,1009.66,157,20.51,13.72,-75,1
1717138162,2024-05-31 08:49,64.16,990.76,1009.67,157,20.69,13.69,-75,1
1717138462,2024-05-31 08:54,64.82,990.68,1009.59,157,20.65,13.81,-75,1
1717138762,2024-05-31 08:59,64.78,990.71,1009.63,157,20.83,13.97,-75,1
1717139062,2024-05-31 09:04,65.17,990.74,1009.66,157,20.85,14.09,-75,1
1717139362,2024-05-31 09:09,62.60,990.81,1009.72,157,21.31,13.90,-75,1
1717139662,2024-05-31 09:14,61.97,990.84,1009.75,157,21.26,13.70,-75,1
1717139962,2024-05-31 09:19,61.29,990.85,1009.77,157,21.45,13.71,-75,1
1717140263,2024-05-31 09:24,60.55,990.86,1009.77,157,21.44,13.51,-75,1
1717140563,2024-05-31 09:29,60.64,990.89,1009.81,157,21.48,13.57,-75,1
1717140863,2024-05-31 09:34,60.86,990.79,1009.71,157,21.40,13.55,-75,1
1717141163,2024-05-31 09:39,60.21,990.83,1009.75,157,21.53,13.51,-75,1
1717141463,2024-05-31 09:44,59.83,990.78,1009.69,157,21.67,13.54,-75,1
1717141763,2024-05-31 09:49,58.85,990.73,1009.65,157,21.65,13.27,-75,1
1717142063,2024-05-31 09:54,58.55,990.66,1009.58,157,21.83,13.36,-75,1
1717142363,2024-05-31 09:59,55.72,990.72,1009.63,157,22.20,12.95,-75,1
1717142664,2024-05-31 10:04,56.38,990.76,1009.67,157,22.23,13.16,-75,1
1717142964,2024-05-31 10:09,55.31,990.75,1009.67,157,22.41,13.03,-75,1
1717143264,2024-05-31 10:14,53.98,990.75,1009.66,157,22.40,12.65,-75,1
1717143564,2024-05-31 10:19,53.51,990.76,1009.68,157,22.42,12.53,-75,1
1717143864,2024-05-31 10:24,53.46,990.83,1009.74,157,22.76,12.84,-75,1
1717144164,2024-05-31 10:29,51.27,990.87,1009.79,157,22.73,12.17,-74,1
1717144464,2024-05-31 10:34,51.00,990.85,1009.76,157,22.97,12.31,-74,1
1717144765,2024-05-31 10:39,50.82,990.78,1009.70,157,23.14,12.41,-75,1
1717145065,2024-05-31 10:44,49.30,990.79,1009.71,157,23.30,12.10,-74,1
1717145365,2024-05-31 10:49,49.69,990.79,1009.71,157,23.35,12.27,-75,1
1717145665,2024-05-31 10:54,48.06,990.72,1009.63,157,23.20,11.62,-75,1
1717145965,2024-05-31 10:59,48.31,990.76,1009.67,157,23.60,12.07,-75,1
1717146265,2024-05-31 11:04,48.28,990.74,1009.66,157,23.53,11.99,-75,1
1717146565,2024-05-31 11:09,49.19,990.71,1009.62,157,23.54,12.29,-75,1
1717146866,2024-05-31 11:14,48.47,990.70,1009.61,157,23.70,12.21,-75,1
1717147166,2024-05-31 11:19,46.58,990.68,1009.59,157,23.77,11.67,-74,1
1717147466,2024-05-31 11:24,45.67,990.61,1009.52,157,23.65,11.26,-75,1
1717147766,2024-05-31 11:29,47.04,990.61,1009.53,157,23.90,11.94,-75,1
1717148066,2024-05-31 11:34,46.40,990.64,1009.56,157,23.88,11.71,-75,1
1717148366,2024-05-31 11:39,46.73,990.61,1009.53,157,23.80,11.74,-75,1
1717148666,2024-05-31 11:44,47.11,990.59,1009.51,157,24.26,12.29,-74,1
1717148966,2024-05-31 11:49,46.45,990.59,1009.50,157,24.22,12.04,-74,1
1717149267,2024-05-31 11:54,46.43,990.57,1009.49,157,24.03,11.86,-75,1
1717149567,2024-05-31 11:59,45.94,990.56,1009.48,157,23.90,11.58,-75,1
1717149867,2024-05-31 12:04,47.51,990.53,1009.45,157,23.73,11.93,-74,1
1717150167,2024-05-31 12:09,49.08,990.54,1009.45,157,23.66,12.36,-74,1
1717150467,2024-05-31 12:14,46.52,990.52,1009.43,157,23.89,11.76,-74,1
1717150767,2024-05-31 12:19,47.79,990.46,1009.38,157,23.90,12.18,-75,1
1717151067,2024-05-31 12:24,45.57,990.46,1009.37,157,24.20,11.73,-75,1
1717151368,2024-05-31 12:29,45.52,990.45,1009.37,157,24.67,12.14,-75,1
1717151668,2024-05-31 12:34,43.37,990.48,1009.40,157,24.93,11.64,-75,1
1717151968,2024-05-31 12:39,44.40,990.58,1009.49,157,24.84,11.92,-75,1
1717152268,2024-05-31 12:44,44.02,990.56,1009.48,157,24.82,11.77,-75,1
1717152568,2024-05-31 12:49,42.99,990.57,1009.49,157,24.69,11.29,-75,1
1717152868,2024-05-31 12:54,43.41,990.59,1009.51,157,24.76,11.50,-75,1
1717153168,2024-05-31 12:59,41.38,990.55,1009.47,157,25.13,11.11,-75,1
1717153468,2024-05-31 13:04,41.26,990.53,1009.44,157,25.12,11.06,-75,1
1717153769,2024-05-31 13:09,42.78,990.51,1009.43,157,25.38,11.84,-75,1
1717154069,2024-05-31 13:14,41.92,990.48,1009.39,157,25.91,12.01,-75,1
1717154369,2024-05-31 13:19,39.43,990.47,1009.38,157,26.30,11.43,-75,1
1717154669,2024-05-31 13:24,38.00,990.45,1009.36,157,26.63,11.17,-75,1
1717154969,2024-05-31 13:29,37.68,990.32,1009.23,157,26.79,11.18,-75,1
1717155269,2024-05-31 13:34,37.18,990.29,1009.20,157,27.09,11.24,-76,1
1717155569,2024-05-31 13:39,35.59,990.29,1009.20,157,26.88,10.40,-75,1
1717155870,2024-05-31 13:44,35.77,990.26,1009.18,157,27.25,10.80,-75,1
1717156170,2024-05-31 13:49,36.21,990.22,1009.14,157,27.53,11.23,-75,1
1717156470,2024-05-31 13:54,35.34,990.18,1009.10,157,27.56,10.89,-75,1
1717156770,2024-05-31 13:59,36.79,990.20,1009.12,157,27.12,11.11,-75,1
1717157070,2024-05-31 14:04,38.61,990.21,1009.13,157,26.63,11.41,-75,1
1717157370,2024-05-31 14:09,36.88,990.15,1009.06,157,26.96,11.01,-75,1
1717157670,2024-05-31 14:14,39.16,990.14,1009.06,157,26.80,11.77,-76,1
1717157971,2024-05-31 14:19,40.75,990.18,1009.10,157,26.35,11.97,-75,1
1717158271,2024-05-31 14:24,40.29,990.22,1009.13,157,25.95,11.44,-75,1
1717158571,2024-05-31 14:29,43.04,990.37,1009.29,157,25.66,12.18,-75,1
1717158871,2024-05-31 14:34,43.14,990.36,1009.28,157,25.46,12.04,-75,1
1717159171,2024-05-31 14:39,44.27,990.33,1009.25,157,25.59,12.55,-75,1
1717159471,2024-05-31 14:44,44.61,990.37,1009.29,157,25.46,12.55,-75,1
1717159771,2024-05-31 14:49,46.10,990.42,1009.34,157,25.40,12.99,-75,1
1717160071,2024-05-31 14:54,44.62,990.42,1009.34,157,25.45,12.54,-75,1
1717160372,2024-05-31 14:59,43.78,990.31,1009.22,157,25.81,12.58,-75,1
1717160672,2024-05-31 15:04,42.36,990.30,1009.21,157,26.42,12.63,-75,1
1717160972,2024-05-31 15:09,40.11,990.32,1009.23,157,26.72,12.06,-75,1
1717161272,2024-05-31 15:14,39.46,990.34,1009.25,157,26.88,11.96,-75,1
1717161572,2024-05-31 15:19,38.25,990.37,1009.28,157,27.27,11.83,-75,1
1717161872,2024-05-31 15:24,36.98,990.37,1009.28,157,27.58,11.59,-75,1
1717162172,2024-05-31 15:29,36.42,990.38,1009.30,157,28.01,11.74,-76,1
1717162473,2024-05-31 15:34,36.90,990.34,1009.25,157,28.22,12.13,-75,1
1717162773,2024-05-31 15:39,37.09,990.45,1009.37,157,28.44,12.40,-75,1
1717163073,2024-05-31 15:44,38.39,990.53,1009.45,157,28.00,12.54,-75,1
1717163373,2024-05-31 15:49,39.47,990.58,1009.49,157,27.37,12.40,-75,1
1717163673,2024-05-31 15:54,39.66,990.54,1009.46,157,27.43,12.52,-75,1
1717163973,2024-05-31 15:59,40.89,990.59,1009.50,157,27.21,12.79,-75,1
1717164273,2024-05-31 16:04,41.73,990.58,1009.49,157,26.84,12.77,-75,1
1717164573,2024-05-31 16:09,42.30,990.52,1009.43,157,26.98,13.11,-75,1
1717164874,2024-05-31 16:14,42.78,990.55,1009.47,157,26.84,13.15,-75,1
1717165174,2024-05-31 16:19,42.66,990.61,1009.52,157,26.36,12.68,-76,1
1717165474,2024-05-31 16:24,41.34,990.58,1009.50,157,26.53,12.35,-75,1
1717165774,2024-05-31 16:29,41.72,990.61,1009.52,157,26.10,12.10,-76,1
1717166074,2024-05-31 16:34,43.04,990.64,1009.55,157,25.87,12.37,-75,1
1717166374,2024-05-31 16:39,45.19,990.70,1009.61,157,25.65,12.92,-75,1
1717166674,2024-05-31 16:44,44.78,990.73,1009.65,157,25.60,12.73,-75,1
1717166975,2024-05-31 16:49,47.08,990.76,1009.68,157,25.75,13.64,-75,1
1717167275,2024-05-31 16:54,47.47,990.79,1009.70,157,25.67,13.69,-75,1
1717167575,2024-05-31 16:59,47.25,990.81,1009.72,157,25.49,13.45,-75,1
1717167875,2024-05-31 17:04,46.47,990.82,1009.74,157,25.35,13.07,-75,1
1717168175,2024-05-31 17:09,46.97,990.80,1009.72,157,25.10,13.01,-75,1
1717168475,2024-05-31 17:14,47.86,990.73,1009.64,157,24.85,13.07,-75,1
1717168775,2024-05-31 17:19,47.90,990.69,1009.61,157,25.02,13.23,-75,1
1717169076,2024-05-31 17:24,48.10,990.70,1009.62,157,24.89,13.18,-75,1
1717169376,2024-05-31 17:29,48.57,990.70,1009.62,157,24.82,13.26,-75,1
1717169676,2024-05-31 17:34,50.08,990.73,1009.64,157,24.58,13.51,-75,1
1717169976,2024-05-31 17:39,48.53,990.67,1009.59,157,24.53,12.99,-75,1
1717170276,2024-05-31 17:44,49.16,990.70,1009.62,157,24.31,12.98,-75,1
1717170576,2024-05-31 17:49,48.90,990.69,1009.61,157,24.33,12.92,-75,1
1717170876,2024-05-31 17:54,49.86,990.68,1009.60,157,24.26,13.15,-75,1
1717171176,2024-05-31 17:59,50.68,990.68,1009.59,157,24.23,13.37,-75,1
1717171477,2024-05-31 18:04,50.38,990.69,1009.61,157,24.26,13.31,-75,1
1717171777,2024-05-31 18:09,50.49,990.70,1009.62,157,24.47,13.54,-75,1
1717172077,2024-05-31 18:14,49.18,990.68,1009.60,157,24.81,13.45,-75,1
1717172377,2024-05-31 18:19,48.34,990.69,1009.61,157,25.25,13.58,-75,1
1717172677,2024-05-31 18:24,47.06,990.68,1009.60,157,25.77,13.65,-75,1
1717172977,2024-05-31 18:29,45.87,990.69,1009.60,157,26.03,13.49,-76,1
1717173277,2024-05-31 18:34,44.23,990.67,1009.58,157,26.52,13.38,-75,1
1717173578,2024-05-31 18:39,44.07,990.67,1009.58,157,26.73,13.51,-76,1
1717173878,2024-05-31 18:44,43.29,990.72,1009.64,157,26.85,13.34,-75,1
1717174178,2024-05-31 18:49,43.32,990.75,1009.67,157,26.82,13.33,-75,1
1717174478,2024-05-31 18:54,43.11,990.76,1009.67,157,26.78,13.22,-75,1
1717174778,2024-05-31 18:59,43.84,990.79,1009.71,157,26.53,13.25,-75,1
1717175078,2024-05-31 19:04,43.94,990.77,1009.68,157,26.38,13.15,-75,1
1717175378,2024-05-31 19:09,46.09,990.84,1009.76,157,25.71,13.27,-75,1
1717175679,2024-05-31 19:14,48.23,990.98,1009.90,157,24.96,13.28,-75,1
1717175979,2024-05-31 19:19,49.05,991.05,1009.97,157,24.66,13.27,-75,1
1717176279,2024-05-31 19:24,50.38,991.04,1009.96,157,24.37,13.41,-75,1
1717176579,2024-05-31 19:29,52.42,991.13,1010.04,157,23.86,13.55,-75,1
1717176879,2024-05-31 19:34,53.95,991.12,1010.03,157,23.51,13.67,-75,1
1717177179,2024-05-31 19:39,55.24,991.17,1010.09,157,23.23,13.77,-75,1
1717177479,2024-05-31 19:44,56.50,991.23,1010.14,157,22.99,13.90,-75,1
1717177779,2024-05-31 19:49,57.56,991.29,1010.20,157,22.87,14.07,-75,1
1717178080,2024-05-31 19:54,60.01,991.36,1010.28,157,22.40,14.28,-75,1
1717178380,2024-05-31 19:59,61.55,991.42,1010.34,157,22.16,14.44,-75,1
1717178680,2024-05-31 20:04,61.59,991.46,1010.37,157,22.13,14.42,-75,1
1717178980,2024-05-31 20:09,62.41,991.52,1010.44,157,21.90,14.41,-75,1
1717179280,2024-05-31 20:14,62.72,991.52,1010.44,157,21.84,14.43,-75,1
1717179580,2024-05-31 20:19,64.63,991.53,1010.45,157,21.45,14.53,-75,1
1717179880,2024-05-31 20:24,65.43,991.58,1010.49,157,21.37,14.64,-75,1
1717180181,2024-05-31 20:29,65.56,991.58,1010.50,157,21.30,14.60,-75,1
1717180481,2024-05-31 20:34,64.57,991.56,1010.48,157,21.49,14.55,-75,1
1717180781,2024-05-31 20:39,66.41,991.60,1010.51,157,21.11,14.62,-75,1
1717181081,2024-05-31 20:44,66.94,991.60,1010.52,157,21.10,14.74,-75,1
1717181381,2024-05-31 20:49,67.60,991.61,1010.53,157,20.91,14.71,-75,1
1717181681,2024-05-31 20:54,68.48,991.64,1010.56,157,20.72,14.73,-75,1
1717181981,2024-05-31 20:59,69.78,991.62,1010.53,157,20.46,14.77,-75,1
1717182282,2024-05-31 21:04,69.83,991.63,1010.55,157,20.44,14.76,-75,1
1717182582,2024-05-31 21:09,70.42,991.72,1010.63,157,20.31,14.77,-75,1
1717182882,2024-05-31 21:14,70.87,991.77,1010.69,157,20.24,14.80,-75,1
1717183182,2024-05-31 21:19,71.01,991.89,1010.81,157,20.22,14.81,-75,1
1717183482,2024-05-31 21:24,70.89,991.95,1010.87,157,20.23,14.79,-75,1
1717183782,2024-05-31 21:29,72.00,991.95,1010.86,157,20.03,14.85,-75,1
1717184082,2024-05-31 21:34,72.79,991.91,1010.83,157,19.88,14.87,-75,1
1717184382,2024-05-31 21:39,73.83,991.92,1010.84,157,19.69,14.91,-75,1
1717184682,2024-05-31 21:44,73.77,991.95,1010.86,157,19.63,14.84,-75,1
1717184983,2024-05-31 21:49,74.12,991.95,1010.86,157,19.55,14.83,-75,1
1717185283,2024-05-31 21:54,74.00,992.01,1010.92,157,19.46,14.72,-75,1
1717185583,2024-05-31 21:59,73.30,992.02,1010.93,157,19.49,14.60,-75,1
1717185883,2024-05-31 22:04,72.01,992.01,1010.93,157,19.69,14.52,-75,1
1717186183,2024-05-31 22:09,72.69,992.02,1010.94,157,19.56,14.54,-75,1
1717186483,2024-05-31 22:14,72.97,992.03,1010.95,157,19.46,14.50,-75,1
1717186784,2024-05-31 22:19,73.52,992.07,1010.98,157,19.29,14.46,-75,1
1717187084,2024-05-31 22:24,73.12,992.07,1010.99,157,19.32,14.40,-75,1
1717187384,2024-05-31 22:29,74.13,992.12,1011.04,157,19.10,14.40,-75,1
1717187684,2024-05-31 22:34,74.35,992.15,1011.06,157,19.03,14.38,-75,1
1717187984,2024-05-31 22:39,74.38,992.14,1011.05,157,19.02,14.38,-75,1
1717188284,2024-05-31 22:44,75.34,992.15,1011.06,157,18.83,14.39,-75,1
1717188584,2024-05-31 22:49,74.61,992.18,1011.10,157,18.92,14.33,-75,1
1717188884,2024-05-31 22:54,74.02,992.20,1011.11,157,19.00,14.28,-75,1
1717189185,2024-05-31 22:59,73.54,992.28,1011.20,157,19.05,14.23,-76,1
1717189485,2024-05-31 23:04,73.37,992.22,1011.13,157,19.08,14.22,-75,1
1717189785,2024-05-31 23:09,74.11,992.30,1011.21,157,18.90,14.20,-75,1
1717190085,2024-05-31 23:14,74.30,992.21,1011.12,157,18.87,14.21,-75,1
1717190385,2024-05-31 23:19,74.90,992.21,1011.12,157,18.74,14.21,-75,1
1717190685,2024-05-31 23:24,76.38,992.22,1011.14,157,18.45,14.23,-75,1
1717190985,2024-05-31 23:29,76.69,992.24,1011.16,157,18.40,14.25,-75,1
1717191286,2024-05-31 23:34,77.07,992.24,1011.16,157,18.38,14.30,-75,1
1717191586,2024-05-31 23:39,75.94,992.20,1011.12,157,18.56,14.25,-75,1
1717191886,2024-05-31 23:44,76.50,992.19,1011.10,157,18.48,14.29,-75,1
1717192186,2024-05-31 23:49,76.70,992.15,1011.07,157,18.47,14.32,-75,1
1717192486,2024-05-31 23:54,77.17,992.11,1011.03,157,18.37,14.32,-75,1
1717192786,2024-05-31 23:59,77.94,992.19,1011.11,157,18.32,14.42,-75,1