1717193086,2024-06-01 00:04,78.27,992.11,1011.03,157,18.26,14.43,-75,1
1717193387,2024-06-01 00:09,78.44,992.09,1011.00,157,18.23,14.43,-75,1
1717193687,2024-06-01 00:14,78.82,992.02,1010.93,157,18.21,14.49,-75,1
1717193987,2024-06-01 00:19,79.74,991.97,1010.89,157,18.04,14.50,-75,1
1717194287,2024-06-01 00:24,80.56,992.01,1010.92,157,17.96,14.58,-75,1
1717194587,2024-06-01 00:29,80.43,992.07,1010.98,157,17.98,14.58,-75,1
1717194887,2024-06-01 00:34,79.26,992.08,1010.99,157,18.15,14.52,-75,1
1717195187,2024-06-01 00:39,77.64,992.07,1010.98,157,18.36,14.40,-75,1
1717195487,2024-06-01 00:44,80.61,992.14,1011.06,157,17.97,14.60,-75,1
1717195788,2024-06-01 00:49,80.65,992.10,1011.02,157,17.90,14.54,-75,1
1717196088,2024-06-01 00:54,81.14,992.09,1011.01,157,17.85,14.59,-75,1
1717196388,2024-06-01 00:59,82.01,992.09,1011.00,157,17.75,14.65,-75,1
1717196688,2024-06-01 01:04,81.63,992.07,1010.98,157,17.87,14.70,-75,1
1717196988,2024-06-01 01:09,80.24,992.02,1010.93,157,18.00,14.56,-75,1
1717197288,2024-06-01 01:14,82.06,992.08,1010.99,157,17.72,14.63,-75,1
1717197588,2024-06-01 01:19,83.07,992.11,1011.02,157,17.65,14.75,-75,1
1717197889,2024-06-01 01:24,82.94,992.08,1011.00,157,17.71,14.79,-75,1
1717198189,2024-06-01 01:29,82.81,992.08,1011.00,157,17.70,14.76,-75,1
1717198489,2024-06-01 01:34,82.49,992.09,1011.00,157,17.72,14.72,-75,1
1717198789,2024-06-01 01:39,82.94,992.10,1011.02,157,17.71,14.79,-75,1
1717199089,2024-06-01 01:44,83.82,992.05,1010.96,157,17.50,14.75,-75,1
1717199389,2024-06-01 01:49,84.25,992.04,1010.96,157,17.56,14.89,-75,1
1717199689,2024-06-01 01:54,83.48,992.05,1010.96,157,17.63,14.81,-75,1
1717199990,2024-06-01 01:59,85.57,992.02,1010.94,157,17.34,14.91,-75,1
1717200290,2024-06-01 02:04,86.93,991.99,1010.91,157,17.16,14.98,-75,1
1717200590,2024-06-01 02:09,87.95,991.93,1010.85,157,17.04,15.04,-75,1
1717200890,2024-06-01 02:14,87.62,991.96,1010.88,157,17.20,15.14,-75,1
1717201190,2024-06-01 02:19,88.94,991.95,1010.86,157,16.96,15.14,-75,1
1717201490,2024-06-01 02:24,90.61,991.94,1010.86,157,16.85,15.32,-75,1
1717201790,2024-06-01 02:29,90.28,991.97,1010.88,157,16.92,15.33,-75,1
1717202090,2024-06-01 02:34,91.47,991.96,1010.88,157,16.72,15.34,-75,1
1717202391,2024-06-01 02:39,91.55,991.98,1010.90,157,16.84,15.47,-75,1
1717202691,2024-06-01 02:44,90.89,991.90,1010.82,157,16.96,15.48,-75,1
1717202991,2024-06-01 02:49,91.46,991.90,1010.82,157,16.89,15.50,-75,1
1717203291,2024-06-01 02:54,92.69,991.88,1010.80,157,16.83,15.65,-75,1
1717203591,2024-06-01 02:59,92.50,991.90,1010.81,157,16.87,15.66,-75,1
1717203891,2024-06-01 03:04,93.65,991.81,1010.72,157,16.76,15.74,-75,1
1717204191,2024-06-01 03:09,90.65,991.96,1010.88,157,17.17,15.64,-75,1
1717204492,2024-06-01 03:14,92.25,991.91,1010.82,157,16.99,15.74,-75,1
1717204792,2024-06-01 03:19,89.94,991.92,1010.84,157,17.36,15.71,-75,1
1717205092,2024-06-01 03:24,90.54,991.81,1010.73,157,17.28,15.73,-75,1
1717205392,2024-06-01 03:29,91.66,991.74,1010.66,157,17.11,15.76,-75,1
1717205692,2024-06-01 03:34,92.00,991.72,1010.63,157,17.15,15.85,-75,1
1717205992,2024-06-01 03:39,90.61,991.67,1010.58,157,17.20,15.67,-76,1
1717206292,2024-06-01 03:44,88.36,991.69,1010.61,157,17.49,15.56,-75,1
1717206592,2024-06-01 03:49,92.26,991.68,1010.59,157,16.97,15.72,-75,1
1717206893,2024-06-01 03:54,90.78,991.77,1010.69,157,17.14,15.64,-75,1
1717207193,2024-06-01 03:59,90.82,991.97,1010.89,157,17.06,15.56,-75,1
1717207493,2024-06-01 04:04,87.57,991.97,1010.88,157,17.41,15.34,-75,1
1717207793,2024-06-01 04:09,89.18,991.90,1010.82,157,17.10,15.32,-75,1
1717208093,2024-06-01 04:14,91.74,991.90,1010.82,157,16.83,15.49,-75,1
1717208393,2024-06-01 04:19,93.01,991.97,1010.88,157,16.65,15.53,-75,1
1717208693,2024-06-01 04:24,92.24,991.93,1010.85,157,16.68,15.43,-75,1
1717208993,2024-06-01 04:29,92.57,991.92,1010.84,157,16.63,15.43,-75,1
1717209293,2024-06-01 04:34,93.91,991.94,1010.86,157,16.54,15.57,-75,1
1717209594,2024-06-01 04:39,96.00,991.87,1010.79,157,16.26,15.63,-75,1
1717209894,2024-06-01 04:44,94.50,991.92,1010.83,157,16.36,15.49,-75,1
1717210194,2024-06-01 04:49,88.17,991.82,1010.74,157,17.09,15.13,-75,1
1717210494,2024-06-01 04:54,91.42,991.90,1010.81,157,16.67,15.28,-75,1
1717210794,2024-06-01 04:59,93.02,991.87,1010.79,157,16.61,15.49,-75,1
1717211094,2024-06-01 05:04,93.18,991.87,1010.78,157,16.70,15.61,-75,1
1717211394,2024-06-01 05:09,92.91,991.93,1010.85,157,16.84,15.70,-75,1
1717211694,2024-06-01 05:14,89.12,992.00,1010.92,157,17.36,15.56,-75,1
1717211995,2024-06-01 05:19,91.99,992.00,1010.92,157,17.04,15.74,-75,1
1717212295,2024-06-01 05:24,92.16,992.07,1010.98,157,16.97,15.70,-75,1
1717212595,2024-06-01 05:29,94.01,992.12,1011.04,157,16.85,15.89,-75,1
1717212895,2024-06-01 05:34,94.25,992.05,1010.96,157,16.90,15.98,-75,1
1717213195,2024-06-01 05:39,93.69,992.08,1010.99,157,16.99,15.98,-75,1
1717213495,2024-06-01 05:44,93.45,992.08,1011.00,157,17.11,16.06,-75,1
1717213795,2024-06-01 05:49,94.64,992.13,1011.04,157,17.03,16.18,-75,1
1717214096,2024-06-01 05:54,93.92,992.22,1011.14,157,17.19,16.22,-75,1
1717214396,2024-06-01 05:59,94.11,992.29,1011.20,157,17.36,16.42,-75,1
1717214696,2024-06-01 06:04,91.92,992.28,1011.20,157,17.65,16.33,-75,1
1717214996,2024-06-01 06:09,88.17,992.25,1011.17,157,18.22,16.25,-75,1
1717215296,2024-06-01 06:14,88.51,992.19,1011.11,157,18.26,16.34,-75,1
1717215596,2024-06-01 06:19,88.39,992.26,1011.18,157,18.38,16.44,-75,1
1717215896,2024-06-01 06:24,89.08,992.26,1011.18,157,18.42,16.60,-75,1
1717216197,2024-06-01 06:29,87.80,992.26,1011.17,157,18.63,16.58,-74,1
1717216497,2024-06-01 06:34,87.05,992.34,1011.25,157,18.75,16.57,-75,1
1717216797,2024-06-01 06:39,85.92,992.38,1011.29,157,18.96,16.57,-74,1
1717217097,2024-06-01 06:44,85.83,992.46,1011.38,157,18.98,16.57,-75,1
1717217397,2024-06-01 06:49,85.42,992.47,1011.38,157,19.01,16.52,-74,1
1717217697,2024-06-01 06:54,82.94,992.49,1011.41,157,19.36,16.40,-74,1
1717217997,2024-06-01 06:59,83.49,992.51,1011.43,157,19.27,16.42,-74,1
1717218297,2024-06-01 07:04,83.24,992.50,1011.42,157,19.34,16.44,-75,1
1717218598,2024-06-01 07:09,81.99,992.49,1011.40,157,19.55,16.41,-74,1
1717218898,2024-06-01 07:14,82.82,992.49,1011.40,157,19.54,16.56,-74,1
1717219198,2024-06-01 07:19,81.55,992.55,1011.46,157,19.74,16.51,-74,1
1717219498,2024-06-01 07:24,83.29,992.51,1011.42,157,19.42,16.53,-75,1
1717219798,2024-06-01 07:29,83.46,992.50,1011.42,157,19.46,16.60,-75,1
1717220098,2024-06-01 07:34,82.64,992.55,1011.47,157,19.61,16.59,-74,1
1717220398,2024-06-01 07:39,84.12,992.61,1011.52,157,19.47,16.73,-74,1
1717220699,2024-06-01 07:44,83.56,992.64,1011.55,157,19.62,16.77,-74,1
1717220999,2024-06-01 07:49,82.31,992.56,1011.48,157,19.83,16.74,-77,1
1717221299,2024-06-01 07:54,83.14,992.65,1011.57,157,19.77,16.84,-77,1
1717221599,2024-06-01 07:59,80.84,992.66,1011.58,157,20.19,16.81,-74,1
1717221899,2024-06-01 08:04,81.92,992.65,1011.57,157,20.01,16.84,-74,1
1717222199,2024-06-01 08:09,81.07,992.71,1011.63,157,20.19,16.85,-74,1
1717222499,2024-06-01 08:14,80.96,992.70,1011.62,157,20.25,16.89,-74,1
1717222800,2024-06-01 08:20,79.00,992.76,1011.68,157,20.48,16.73,-77,1
1717223100,2024-06-01 08:25,78.44,992.75,1011.67,157,20.61,16.74,-74,1
1717223400,2024-06-01 08:30,77.61,992.76,1011.67,157,20.81,16.77,-74,1
1717223700,2024-06-01 08:35,78.05,992.79,1011.70,157,20.86,16.91,-74,1
1717224000,2024-06-01 08:40,78.54,992.79,1011.71,157,20.76,16.91,-77,1
1717224300,2024-06-01 08:45,78.09,992.80,1011.71,157,20.87,16.93,-77,1
1717224600,2024-06-01 08:50,78.77,992.81,1011.73,157,20.89,17.08,-74,1
1717224900,2024-06-01 08:55,77.31,992.85,1011.76,157,21.17,17.06,-74,1
1717225201,2024-06-01 09:00,77.69,992.79,1011.71,157,21.16,17.13,-74,1
1717225501,2024-06-01 09:05,78.16,992.87,1011.78,157,21.14,17.20,-74,1
1717225801,2024-06-01 09:10,78.37,992.91,1011.83,157,21.05,17.16,-74,1
1717226101,2024-06-01 09:15,77.31,992.91,1011.83,157,21.09,16.98,-74,1
1717226401,2024-06-01 09:20,75.85,992.96,1011.88,157,21.15,16.74,-74,1
1717226701,2024-06-01 09:25,76.85,993.02,1011.93,157,21.07,16.87,-74,1
1717227001,2024-06-01 09:30,76.97,992.97,1011.89,157,21.22,17.04,-74,1
1717227302,2024-06-01 09:35,76.29,992.93,1011.85,157,21.18,16.86,-74,1
1717227602,2024-06-01 09:40,74.26,992.91,1011.83,157,21.45,16.69,-74,1
1717227902,2024-06-01 09:45,75.38,992.86,1011.78,157,21.44,16.92,-74,1
1717228202,2024-06-01 09:50,76.09,992.84,1011.75,157,21.49,17.12,-74,1
1717228502,2024-06-01 09:55,75.63,992.83,1011.75,157,21.61,17.14,-74,1
1717228802,2024-06-01 10:00,75.52,992.83,1011.75,157,21.66,17.16,-74,1
1717229102,2024-06-01 10:05,75.01,992.92,1011.84,157,21.81,17.20,-75,1
1717229402,2024-06-01 10:10,72.74,992.88,1011.80,157,22.11,17.00,-75,1
1717229702,2024-06-01 10:15,74.09,992.87,1011.78,157,22.01,17.20,-75,1
1717230003,2024-06-01 10:20,72.36,992.95,1011.87,157,22.18,16.99,-75,1
1717230303,2024-06-01 10:25,72.37,992.99,1011.90,157,22.15,16.96,-75,1
1717230603,2024-06-01 10:30,72.55,993.00,1011.91,157,22.26,17.11,-75,1
1717230903,2024-06-01 10:35,72.58,993.00,1011.91,157,22.18,17.04,-75,1
1717231203,2024-06-01 10:40,73.11,993.04,1011.96,157,22.12,17.09,-75,1
1717231503,2024-06-01 10:45,73.39,993.08,1012.00,157,22.10,17.13,-75,1
1717231803,2024-06-01 10:50,74.36,993.03,1011.95,157,22.03,17.27,-75,1
1717232103,2024-06-01 10:55,75.21,993.05,1011.97,157,22.05,17.47,-75,1
1717232404,2024-06-01 11:00,75.71,993.11,1012.02,157,21.94,17.47,-75,1
1717232704,2024-06-01 11:05,74.60,993.10,1012.01,157,21.97,17.27,-75,1
1717233004,2024-06-01 11:10,75.30,993.08,1012.00,157,21.92,17.37,-76,1
1717233304,2024-06-01 11:15,76.96,993.18,1012.10,157,21.69,17.49,-75,1
1717233604,2024-06-01 11:20,77.13,993.12,1012.03,157,21.67,17.51,-74,1
1717233904,2024-06-01 11:25,75.98,993.08,1011.99,157,21.60,17.20,-75,1
1717234204,2024-06-01 11:30,75.70,993.05,1011.96,157,21.69,17.23,-75,1
1717234504,2024-06-01 11:35,74.90,993.04,1011.95,157,21.49,16.87,-74,1
1717234805,2024-06-01 11:40,76.27,993.00,1011.92,157,21.69,17.35,-75,1
1717235105,2024-06-01 11:45,75.28,992.98,1011.90,157,21.92,17.36,-74,1
1717235405,2024-06-01 11:50,74.33,992.88,1011.80,157,22.43,17.65,-74,1
1717235705,2024-06-01 11:55,70.49,992.85,1011.77,157,22.79,17.16,-74,1
1717236005,2024-06-01 12:00,70.81,992.88,1011.79,157,22.75,17.19,-75,1
1717236305,2024-06-01 12:05,71.59,992.82,1011.73,157,22.70,17.32,-75,1
1717236605,2024-06-01 12:10,71.60,992.74,1011.66,157,22.72,17.34,-74,1
1717236906,2024-06-01 12:15,72.17,992.69,1011.60,157,22.74,17.48,-75,1
1717237206,2024-06-01 12:20,73.32,992.74,1011.66,157,22.80,17.79,-75,1
1717237506,2024-06-01 12:25,72.05,992.77,1011.69,157,23.03,17.74,-75,1
1717237806,2024-06-01 12:30,73.34,992.83,1011.75,157,22.94,17.93,-75,1
1717238106,2024-06-01 12:35,73.48,992.77,1011.69,157,23.10,18.12,-75,1
1717238406,2024-06-01 12:40,75.91,992.67,1011.58,157,23.03,18.57,-74,1
1717238706,2024-06-01 12:45,78.28,992.61,1011.52,157,23.36,19.38,-75,1
1717239007,2024-06-01 12:50,75.84,992.59,1011.50,157,23.28,18.79,-75,1
1717239307,2024-06-01 12:55,76.04,992.62,1011.53,157,23.23,18.79,-74,1
1717239607,2024-06-01 13:00,80.88,992.52,1011.43,157,22.98,19.54,-74,1
1717239907,2024-06-01 13:05,78.58,992.61,1011.52,157,23.11,19.20,-74,1
1717240207,2024-06-01 13:10,85.30,992.48,1011.40,157,23.33,20.74,-75,1
1717240507,2024-06-01 13:15,84.67,992.46,1011.37,157,23.58,20.86,-75,1
1717240807,2024-06-01 13:20,76.30,992.39,1011.31,157,24.05,19.64,-75,1
1717241107,2024-06-01 13:25,75.14,992.41,1011.32,157,24.13,19.47,-75,1
1717241408,2024-06-01 13:30,70.95,992.36,1011.28,157,24.10,18.52,-75,1
1717241708,2024-06-01 13:35,71.19,992.32,1011.24,157,24.16,18.63,-75,1
1717242008,2024-06-01 13:40,69.36,992.15,1011.07,157,24.53,18.57,-75,1
1717242308,2024-06-01 13:45,67.89,992.14,1011.05,157,24.95,18.63,-75,1
1717242608,2024-06-01 13:50,65.16,992.10,1011.02,157,25.39,18.39,-75,1
1717242908,2024-06-01 13:55,63.93,991.99,1010.91,157,25.70,18.38,-75,1
1717243208,2024-06-01 14:00,61.69,991.96,1010.88,157,25.81,17.92,-75,1
1717243509,2024-06-01 14:05,60.47,991.86,1010.77,157,25.91,17.69,-75,1
1717243809,2024-06-01 14:10,57.79,991.78,1010.70,157,26.15,17.20,-75,1
1717244109,2024-06-01 14:15,58.38,991.80,1010.71,157,26.02,17.24,-74,1
1717244409,2024-06-01 14:20,55.29,991.80,1010.72,157,26.38,16.72,-75,1
1717244709,2024-06-01 14:25,54.55,991.80,1010.71,157,26.48,16.60,-75,1
1717245009,2024-06-01 14:30,54.93,991.75,1010.66,157,26.11,16.36,-75,1
1717245309,2024-06-01 14:35,53.73,991.68,1010.60,157,25.92,15.84,-75,1
1717245610,2024-06-01 14:40,54.75,991.67,1010.58,157,25.79,16.02,-75,1
1717245910,2024-06-01 14:45,54.17,991.60,1010.52,157,25.53,15.61,-75,1
1717246210,2024-06-01 14:50,60.84,991.66,1010.57,157,25.20,17.12,-75,1
1717246510,2024-06-01 14:55,59.52,991.59,1010.51,157,25.30,16.87,-75,1
1717246810,2024-06-01 15:00,69.80,991.67,1010.59,157,24.80,18.93,-74,1
1717247110,2024-06-01 15:05,63.11,991.72,1010.64,157,24.75,17.28,-75,1
1717247410,2024-06-01 15:10,67.60,991.87,1010.79,157,24.32,17.96,-75,1
1717247710,2024-06-01 15:15,78.76,992.31,1011.22,157,24.01,20.11,-75,1
1717248011,2024-06-01 15:20,73.83,991.77,1010.69,157,23.56,18.64,-75,1
1717248311,2024-06-01 15:25,80.64,991.85,1010.76,157,22.91,19.42,-75,1
1717248611,2024-06-01 15:30,82.89,991.67,1010.59,157,22.39,19.36,-74,1
1717248911,2024-06-01 15:35,85.09,991.68,1010.59,157,22.60,19.98,-75,1
1717249211,2024-06-01 15:40,83.62,991.57,1010.49,157,23.19,20.28,-75,1
1717249511,2024-06-01 15:45,86.63,991.54,1010.46,157,23.99,21.64,-74,1
1717249811,2024-06-01 15:50,80.31,991.35,1010.27,157,24.67,21.07,-74,1
1717250112,2024-06-01 15:55,76.31,991.32,1010.24,157,25.34,20.89,-74,1
1717250412,2024-06-01 16:00,64.83,991.29,1010.21,157,25.83,18.72,-74,1
1717250712,2024-06-01 16:05,66.22,991.33,1010.25,157,25.88,19.11,-74,1
1717251012,2024-06-01 16:10,63.98,991.38,1010.30,157,26.03,18.70,-75,1
1717251312,2024-06-01 16:15,63.71,991.32,1010.23,157,26.66,19.23,-74,1
1717251612,2024-06-01 16:20,62.72,991.42,1010.33,157,26.85,19.16,-74,1
1717251912,2024-06-01 16:25,65.24,991.38,1010.29,157,26.94,19.88,-75,1
1717252212,2024-06-01 16:30,65.90,991.30,1010.21,157,27.08,20.17,-74,1
1717252513,2024-06-01 16:35,64.94,991.27,1010.18,157,27.60,20.43,-74,1
1717252813,2024-06-01 16:40,59.48,991.20,1010.11,157,27.88,19.28,-74,1
1717253113,2024-06-01 16:45,65.69,991.16,1010.07,157,27.47,20.49,-75,1
1717253413,2024-06-01 16:50,62.20,991.12,1010.04,157,27.74,19.87,-74,1
1717253713,2024-06-01 16:55,62.46,991.04,1009.96,157,28.10,20.27,-74,1
1717254013,2024-06-01 17:00,62.21,990.87,1009.78,157,28.07,20.18,-75,1
1717254313,2024-06-01 17:05,58.98,990.76,1009.67,157,28.12,19.37,-74,1
1717254614,2024-06-01 17:10,60.52,990.69,1009.61,157,28.18,19.84,-74,1
1717254914,2024-06-01 17:15,61.92,990.55,1009.47,157,27.74,19.79,-74,1
1717255214,2024-06-01 17:20,62.09,990.59,1009.50,157,28.03,20.11,-75,1
1717255514,2024-06-01 17:25,63.45,990.57,1009.49,157,27.56,20.02,-75,1
1717255814,2024-06-01 17:30,64.35,990.60,1009.52,157,26.87,19.59,-75,1
1717256114,2024-06-01 17:35,67.84,990.64,1009.56,157,26.32,19.92,-75,1
1717256414,2024-06-01 17:40,68.06,990.68,1009.60,157,25.92,19.59,-74,1
1717256715,2024-06-01 17:45,71.49,990.65,1009.57,157,25.34,19.83,-75,1
1717257015,2024-06-01 17:50,74.61,991.60,1010.52,157,25.22,20.40,-75,1
1717257315,2024-06-01 17:55,63.07,992.12,1011.03,157,22.68,15.31,-76,1
1717257615,2024-06-01 18:00,70.31,991.78,1010.70,157,21.10,15.50,-76,1
1717257915,2024-06-01 18:05,73.50,992.68,1011.60,157,20.19,15.32,-76,1
1717258215,2024-06-01 18:10,80.61,992.80,1011.72,157,19.80,16.39,-75,1
1717258515,2024-06-01 18:15,83.36,991.89,1010.80,157,19.60,16.72,-76,1
1717258815,2024-06-01 18:20,81.38,991.79,1010.71,157,19.35,16.10,-75,1
1717259116,2024-06-01 18:25,84.42,991.50,1010.42,157,19.11,16.44,-75,1
1717259416,2024-06-01 18:30,83.22,991.46,1010.37,157,19.03,16.13,-75,1
1717259716,2024-06-01 18:35,82.77,991.63,1010.55,157,19.08,16.10,-75,1
1717260016,2024-06-01 18:40,85.64,991.72,1010.64,157,18.86,16.42,-75,1
1717260316,2024-06-01 18:45,88.26,991.83,1010.74,157,18.88,16.91,-75,1
1717260616,2024-06-01 18:50,90.33,991.89,1010.80,157,19.00,17.39,-75,1
1717260916,2024-06-01 18:55,90.03,991.87,1010.79,157,19.05,17.39,-75,1
1717261217,2024-06-01 19:00,87.47,991.95,1010.87,157,19.44,17.32,-75,1
1717261517,2024-06-01 19:05,88.05,991.96,1010.88,157,19.53,17.51,-75,1
1717261817,2024-06-01 19:10,88.63,992.02,1010.94,157,19.40,17.49,-75,1
1717262117,2024-06-01 19:15,93.65,992.06,1010.98,157,19.19,18.16,-75,1
1717262417,2024-06-01 19:20,98.73,992.16,1011.08,157,19.01,18.82,-75,1
1717262717,2024-06-01 19:25,100.00,992.21,1011.13,157,19.00,19.02,-75,1
1717263017,2024-06-01 19:30,99.16,992.29,1011.20,157,19.11,18.99,-75,1
1717263318,2024-06-01 19:35,100.00,992.30,1011.22,157,18.95,18.97,-75,1
1717263618,2024-06-01 19:40,98.16,992.28,1011.19,157,19.29,19.01,-75,1
1717263918,2024-06-01 19:45,96.10,992.24,1011.16,157,19.25,18.63,-76,1
1717264218,2024-06-01 19:50,96.27,992.19,1011.10,157,19.13,18.54,-76,1
1717264518,2024-06-01 19:55,98.00,992.18,1011.10,157,18.89,18.58,-76,1
1717264818,2024-06-01 20:00,100.00,992.28,1011.20,157,18.52,18.53,-76,1
1717265118,2024-06-01 20:05,100.00,992.28,1011.20,157,18.35,18.36,-76,1
1717265418,2024-06-01 20:10,100.00,992.22,1011.14,157,18.18,18.19,-76,1
1717265719,2024-06-01 20:15,100.00,992.13,1011.05,157,18.05,18.06,-76,1
1717266019,2024-06-01 20:20,100.00,992.16,1011.07,157,17.65,17.66,-76,1
1717266319,2024-06-01 20:25,100.00,992.12,1011.03,157,17.83,17.84,-76,1
1717266619,2024-06-01 20:30,100.00,992.05,1010.97,157,17.82,17.83,-75,1
1717266919,2024-06-01 20:35,100.00,992.10,1011.02,157,17.66,17.67,-75,1
1717267219,2024-06-01 20:40,100.00,992.10,1011.02,157,17.60,17.61,-76,1
1717267519,2024-06-01 20:45,100.00,992.19,1011.11,157,17.81,17.82,-75,1
1717267820,2024-06-01 20:50,100.00,992.16,1011.08,157,17.61,17.62,-76,1
1717268120,2024-06-01 20:55,100.00,992.23,1011.14,157,17.98,17.99,-75,1
1717268420,2024-06-01 21:00,100.00,992.20,1011.11,157,18.14,18.15,-75,1
1717268720,2024-06-01 21:05,100.00,992.29,1011.20,157,17.54,17.55,-75,1
1717269020,2024-06-01 21:10,100.00,992.37,1011.29,157,17.50,17.51,-76,1
1717269320,2024-06-01 21:15,100.00,992.39,1011.30,157,17.31,17.32,-75,1
1717269620,2024-06-01 21:20,100.00,992.39,1011.30,157,16.99,17.00,-75,1
1717269920,2024-06-01 21:25,100.00,992.44,1011.36,157,16.69,16.70,-75,1
1717270221,2024-06-01 21:30,100.00,992.49,1011.40,157,16.48,16.49,-75,1
1717270521,2024-06-01 21:35,100.00,992.61,1011.53,157,16.43,16.44,-76,1
1717270821,2024-06-01 21:40,100.00,992.60,1011.52,157,16.62,16.63,-76,1
1717271121,2024-06-01 21:45,100.00,992.72,1011.64,157,16.67,16.68,-75,1
1717271421,2024-06-01 21:50,100.00,992.77,1011.69,157,16.47,16.48,-75,1
1717271721,2024-06-01 21:55,100.00,992.84,1011.75,157,16.46,16.47,-75,1
1717272021,2024-06-01 22:00,100.00,992.90,1011.81,157,16.66,16.67,-76,1
1717272322,2024-06-01 22:05,100.00,992.80,1011.71,157,16.68,16.69,-76,1
1717272622,2024-06-01 22:10,100.00,992.69,1011.60,157,16.69,16.70,-75,1
1717272922,2024-06-01 22:15,100.00,992.49,1011.40,157,16.57,16.58,-75,1
1717273222,2024-06-01 22:20,100.00,992.39,1011.31,157,16.58,16.59,-75,1
1717273522,2024-06-01 22:25,100.00,992.41,1011.33,157,16.68,16.69,-76,1
1717273822,2024-06-01 22:30,100.00,992.40,1011.32,157,16.35,16.36,-76,1
1717274122,2024-06-01 22:35,100.00,992.42,1011.34,157,16.14,16.15,-75,1
1717274423,2024-06-01 22:40,100.00,992.47,1011.39,157,16.26,16.27,-75,1
1717274723,2024-06-01 22:45,100.00,992.47,1011.39,157,16.53,16.54,-75,1
1717275023,2024-06-01 22:50,100.00,992.44,1011.35,157,16.29,16.30,-75,1
1717275323,2024-06-01 22:55,100.00,992.44,1011.36,157,16.20,16.21,-75,1
1717275623,2024-06-01 23:00,100.00,992.36,1011.28,157,16.30,16.31,-75,1
1717275923,2024-06-01 23:05,100.00,992.33,1011.24,157,16.43,16.44,-75,1
1717276223,2024-06-01 23:10,100.00,992.32,1011.23,157,16.27,16.28,-75,1
1717276523,2024-06-01 23:15,100.00,992.31,1011.22,157,16.16,16.17,-76,1
1717276824,2024-06-01 23:20,100.00,992.38,1011.30,157,16.16,16.17,-75,1
1717277124,2024-06-01 23:25,100.00,992.48,1011.40,157,16.01,16.02,-76,1
1717277424,2024-06-01 23:30,100.00,992.49,1011.41,157,15.93,15.94,-76,1
1717277724,2024-06-01 23:35,100.00,992.37,1011.29,157,15.92,15.93,-75,1
1717278024,2024-06-01 23:40,100.00,992.37,1011.28,157,15.83,15.84,-75,1
1717278324,2024-06-01 23:45,100.00,992.38,1011.29,157,15.71,15.72,-76,1
1717278624,2024-06-01 23:50,100.00,992.42,1011.33,157,15.60,15.61,-75,1
1717278925,2024-06-01 23:55,100.00,992.44,1011.35,157,15.56,15.57,-76,1