1717279225,2024-06-02 00:00,100.00,992.40,1011.32,157,15.46,15.47,-76,1
1717279525,2024-06-02 00:05,100.00,992.38,1011.30,157,15.47,15.48,-76,1
1717279825,2024-06-02 00:10,100.00,992.40,1011.32,157,15.80,15.81,-75,1
1717280125,2024-06-02 00:15,100.00,992.47,1011.39,157,15.69,15.70,-75,1
1717280425,2024-06-02 00:20,100.00,992.43,1011.35,157,15.72,15.73,-76,1
1717280725,2024-06-02 00:25,100.00,992.39,1011.31,157,15.65,15.66,-76,1
1717281026,2024-06-02 00:30,100.00,992.27,1011.18,157,15.64,15.65,-75,1
1717281326,2024-06-02 00:35,100.00,992.24,1011.16,157,15.55,15.56,-75,1
1717281626,2024-06-02 00:40,100.00,992.20,1011.12,157,15.61,15.62,-75,1
1717281926,2024-06-02 00:45,100.00,992.18,1011.10,157,15.60,15.61,-76,1
1717282226,2024-06-02 00:50,100.00,992.08,1010.99,157,15.57,15.58,-75,1
1717282526,2024-06-02 00:55,100.00,992.07,1010.99,157,15.62,15.63,-75,1
1717282826,2024-06-02 01:00,100.00,992.16,1011.07,157,15.59,15.60,-76,1
1717283126,2024-06-02 01:05,100.00,992.04,1010.96,157,16.30,16.31,-75,1
1717283427,2024-06-02 01:10,98.17,991.99,1010.90,157,16.27,15.99,-76,1
1717283727,2024-06-02 01:15,100.00,992.07,1010.98,157,15.71,15.72,-75,1
1717284027,2024-06-02 01:20,100.00,992.03,1010.95,157,15.76,15.77,-75,1
1717284327,2024-06-02 01:25,99.93,991.99,1010.90,157,16.30,16.30,-76,1
1717284627,2024-06-02 01:30,96.47,991.85,1010.77,157,16.22,15.67,-75,1
1717284927,2024-06-02 01:35,99.81,991.86,1010.78,157,15.68,15.66,-75,1
1717285227,2024-06-02 01:40,100.00,991.93,1010.84,157,15.65,15.66,-76,1
1717285528,2024-06-02 01:45,96.12,991.97,1010.88,157,16.27,15.66,-76,1
1717285828,2024-06-02 01:50,94.93,992.00,1010.92,157,16.24,15.44,-75,1
1717286128,2024-06-02 01:55,99.50,992.00,1010.92,157,15.70,15.63,-76,1
1717286428,2024-06-02 02:00,100.00,991.98,1010.90,157,15.66,15.67,-76,1
1717286728,2024-06-02 02:05,100.00,991.95,1010.86,157,15.32,15.33,-76,1
1717287028,2024-06-02 02:10,100.00,991.95,1010.87,157,15.05,15.06,-75,1
1717287328,2024-06-02 02:15,100.00,991.94,1010.85,157,15.18,15.19,-75,1
1717287628,2024-06-02 02:20,100.00,991.88,1010.79,157,15.16,15.17,-75,1
1717287929,2024-06-02 02:25,100.00,991.94,1010.85,157,15.15,15.16,-76,1
1717288229,2024-06-02 02:30,100.00,991.86,1010.78,157,15.34,15.35,-76,1
1717288529,2024-06-02 02:35,96.99,991.92,1010.84,157,15.88,15.42,-76,1
1717288829,2024-06-02 02:40,100.00,991.94,1010.85,157,15.10,15.11,-76,1
1717289129,2024-06-02 02:45,100.00,991.99,1010.91,157,14.84,14.85,-76,1
1717289429,2024-06-02 02:50,100.00,992.03,1010.95,157,14.97,14.98,-75,1
1717289729,2024-06-02 02:55,100.00,991.94,1010.86,157,15.01,15.02,-75,1
1717290030,2024-06-02 03:00,100.00,991.92,1010.83,157,14.94,14.95,-76,1
1717290330,2024-06-02 03:05,100.00,991.80,1010.71,157,14.59,14.60,-76,1
1717290630,2024-06-02 03:10,100.00,991.79,1010.71,157,14.70,14.71,-76,1
1717290930,2024-06-02 03:15,100.00,991.71,1010.63,157,14.68,14.69,-75,1
1717291230,2024-06-02 03:20,100.00,991.66,1010.58,157,14.55,14.56,-75,1
1717291530,2024-06-02 03:25,100.00,991.68,1010.59,157,14.82,14.83,-76,1
1717291830,2024-06-02 03:30,100.00,991.62,1010.53,157,14.73,14.74,-75,1
1717292131,2024-06-02 03:35,100.00,991.70,1010.61,157,14.78,14.79,-76,1
1717292431,2024-06-02 03:40,100.00,991.70,1010.62,157,14.79,14.80,-76,1
1717292731,2024-06-02 03:45,100.00,991.67,1010.59,157,15.13,15.14,-76,1
1717293031,2024-06-02 03:50,100.00,991.71,1010.62,157,14.73,14.74,-76,1
1717293331,2024-06-02 03:55,100.00,991.64,1010.55,157,14.61,14.62,-76,1
1717293631,2024-06-02 04:00,100.00,991.58,1010.49,157,14.59,14.60,-76,1
1717293931,2024-06-02 04:05,100.00,991.72,1010.63,157,14.53,14.54,-76,1
1717294231,2024-06-02 04:10,100.00,991.70,1010.62,157,14.47,14.48,-76,1
1717294532,2024-06-02 04:15,100.00,991.65,1010.56,157,14.44,14.45,-76,1
1717294832,2024-06-02 04:20,100.00,991.63,1010.55,157,14.36,14.37,-76,1
1717295132,2024-06-02 04:25,100.00,991.63,1010.55,157,14.27,14.28,-76,1
1717295432,2024-06-02 04:30,100.00,991.72,1010.64,157,14.26,14.27,-75,1
1717295732,2024-06-02 04:35,100.00,991.68,1010.59,157,14.30,14.31,-75,1
1717296032,2024-06-02 04:40,100.00,991.68,1010.60,157,14.25,14.26,-76,1
1717296332,2024-06-02 04:45,100.00,991.69,1010.61,157,14.18,14.19,-75,1
1717296633,2024-06-02 04:50,100.00,991.64,1010.55,157,14.22,14.23,-76,1
1717296933,2024-06-02 04:55,100.00,991.71,1010.62,157,14.18,14.19,-75,1
1717297233,2024-06-02 05:00,100.00,991.63,1010.55,157,14.37,14.38,-76,1
1717297533,2024-06-02 05:05,100.00,991.54,1010.45,157,14.35,14.36,-76,1
1717297833,2024-06-02 05:10,100.00,991.52,1010.44,157,14.50,14.51,-76,1
1717298133,2024-06-02 05:15,100.00,991.57,1010.49,157,14.59,14.60,-76,1
1717298433,2024-06-02 05:20,100.00,991.54,1010.46,157,14.76,14.77,-75,1
1717298734,2024-06-02 05:25,100.00,991.52,1010.43,157,14.90,14.91,-76,1
1717299034,2024-06-02 05:30,100.00,991.46,1010.37,157,14.99,15.00,-75,1
1717299334,2024-06-02 05:35,100.00,991.47,1010.38,157,15.16,15.17,-76,1
1717299634,2024-06-02 05:40,100.00,991.50,1010.41,157,15.44,15.45,-76,1
1717299934,2024-06-02 05:45,100.00,991.49,1010.40,157,15.59,15.60,-76,1
1717300234,2024-06-02 05:50,100.00,991.46,1010.38,157,15.72,15.73,-76,1
1717300534,2024-06-02 05:55,100.00,991.42,1010.34,157,15.84,15.85,-75,1
1717300834,2024-06-02 06:00,100.00,991.49,1010.40,157,16.09,16.10,-76,1
1717301135,2024-06-02 06:05,100.00,991.40,1010.32,157,16.29,16.30,-76,1
1717301435,2024-06-02 06:10,100.00,991.42,1010.34,157,16.14,16.15,-76,1
1717301735,2024-06-02 06:15,100.00,991.39,1010.31,157,16.35,16.36,-75,1
1717302035,2024-06-02 06:20,100.00,991.29,1010.21,157,16.28,16.29,-75,1
1717302335,2024-06-02 06:25,100.00,991.31,1010.23,157,16.46,16.47,-76,1
1717302635,2024-06-02 06:30,100.00,991.33,1010.24,157,16.86,16.87,-75,1
1717302935,2024-06-02 06:35,100.00,991.40,1010.31,157,17.04,17.05,-75,1
1717303236,2024-06-02 06:40,100.00,991.36,1010.28,157,17.05,17.06,-75,1
1717303536,2024-06-02 06:45,100.00,991.33,1010.24,157,17.21,17.22,-76,1
1717303836,2024-06-02 06:50,100.00,991.33,1010.25,157,17.26,17.27,-75,1
1717304136,2024-06-02 06:55,100.00,991.35,1010.26,157,17.19,17.20,-75,1
1717304436,2024-06-02 07:00,100.00,991.36,1010.28,157,17.41,17.42,-75,1
1717304736,2024-06-02 07:05,100.00,991.39,1010.31,157,17.49,17.50,-75,1
1717305036,2024-06-02 07:10,100.00,991.40,1010.31,157,17.61,17.62,-75,1
1717305336,2024-06-02 07:15,99.90,991.31,1010.22,157,17.79,17.79,-75,1
1717305637,2024-06-02 07:20,100.00,991.26,1010.18,157,17.89,17.90,-76,1
1717305937,2024-06-02 07:25,97.89,991.24,1010.15,157,18.14,17.82,-76,1
1717306237,2024-06-02 07:30,96.21,991.30,1010.22,157,18.00,17.40,-75,1
1717306537,2024-06-02 07:35,95.56,991.32,1010.23,157,18.18,17.47,-76,1
1717306837,2024-06-02 07:40,95.14,991.29,1010.20,157,18.21,17.43,-76,1
1717307137,2024-06-02 07:45,95.39,991.31,1010.22,157,18.28,17.54,-76,1
1717307437,2024-06-02 07:50,95.00,991.47,1010.39,157,18.36,17.56,-76,1
1717307738,2024-06-02 07:55,94.58,991.44,1010.35,157,18.45,17.58,-75,1
1717308038,2024-06-02 08:00,93.50,991.57,1010.48,157,18.39,17.34,-75,1
1717308338,2024-06-02 08:05,95.04,991.63,1010.55,157,18.35,17.56,-75,1
1717308638,2024-06-02 08:10,95.07,991.71,1010.63,157,18.36,17.57,-75,1
1717308938,2024-06-02 08:15,94.07,991.67,1010.59,157,18.45,17.49,-76,1
1717309238,2024-06-02 08:20,95.43,991.66,1010.57,157,18.38,17.65,-76,1
1717309538,2024-06-02 08:25,93.34,991.63,1010.54,157,18.43,17.35,-76,1
1717309839,2024-06-02 08:30,91.28,991.68,1010.60,157,18.29,16.86,-76,1
1717310139,2024-06-02 08:35,93.04,991.60,1010.52,157,18.21,17.08,-76,1
1717310439,2024-06-02 08:40,93.62,991.57,1010.49,157,18.14,17.11,-76,1
1717310739,2024-06-02 08:45,93.25,991.54,1010.46,157,18.22,17.13,-75,1
1717311039,2024-06-02 08:50,91.96,991.66,1010.58,157,18.30,16.99,-76,1
1717311339,2024-06-02 08:55,93.91,991.76,1010.68,157,18.15,17.17,-76,1
1717311639,2024-06-02 09:00,93.04,991.82,1010.74,157,17.95,16.82,-76,1
1717311939,2024-06-02 09:05,95.46,991.88,1010.80,157,17.65,16.93,-76,1
1717312240,2024-06-02 09:10,96.26,991.93,1010.85,157,17.61,17.02,-76,1
1717312540,2024-06-02 09:15,97.76,991.98,1010.90,157,17.47,17.13,-75,1
1717312840,2024-06-02 09:20,98.38,991.96,1010.87,157,17.43,17.19,-75,1
1717313140,2024-06-02 09:25,97.14,992.01,1010.93,157,17.50,17.06,-76,1
1717313440,2024-06-02 09:30,98.29,992.06,1010.98,157,17.42,17.16,-76,1
1717313740,2024-06-02 09:35,98.81,992.04,1010.95,157,17.40,17.23,-76,1
1717314040,2024-06-02 09:40,99.81,992.06,1010.98,157,17.30,17.28,-76,1
1717314341,2024-06-02 09:45,99.40,992.14,1011.06,157,17.22,17.14,-76,1
1717314641,2024-06-02 09:50,99.80,992.23,1011.15,157,17.27,17.25,-76,1
1717314941,2024-06-02 09:55,100.00,992.23,1011.14,157,16.98,16.99,-75,1
1717315241,2024-06-02 10:00,100.00,992.32,1011.24,157,17.08,17.09,-76,1
1717315541,2024-06-02 10:05,100.00,992.29,1011.20,157,17.14,17.15,-75,1
1717315841,2024-06-02 10:10,100.00,992.44,1011.35,157,17.20,17.21,-76,1
1717316141,2024-06-02 10:15,100.00,992.45,1011.37,157,17.38,17.39,-76,1
1717316442,2024-06-02 10:20,100.00,992.50,1011.42,157,17.35,17.36,-76,1
1717316742,2024-06-02 10:25,100.00,992.48,1011.40,157,17.42,17.43,-76,1
1717317042,2024-06-02 10:30,98.81,992.56,1011.48,157,17.35,17.18,-76,1
1717317342,2024-06-02 10:35,99.80,992.53,1011.45,157,17.26,17.24,-76,1
1717317642,2024-06-02 10:40,100.00,992.58,1011.50,157,17.14,17.15,-76,1
1717317942,2024-06-02 10:45,100.00,992.62,1011.54,157,17.20,17.21,-76,1
1717318242,2024-06-02 10:50,100.00,992.66,1011.58,157,17.15,17.16,-76,1
1717318542,2024-06-02 10:55,100.00,992.76,1011.67,157,17.02,17.03,-76,1
1717318843,2024-06-02 11:00,100.00,992.78,1011.70,157,16.90,16.91,-75,1
1717319143,2024-06-02 11:05,100.00,992.78,1011.70,157,16.90,16.91,-75,1
1717319443,2024-06-02 11:10,100.00,992.71,1011.63,157,16.66,16.67,-75,1
1717319743,2024-06-02 11:15,100.00,992.74,1011.65,157,16.68,16.69,-76,1
1717320043,2024-06-02 11:20,100.00,992.67,1011.58,157,16.59,16.60,-76,1
1717320343,2024-06-02 11:25,100.00,992.66,1011.58,157,16.76,16.77,-75,1
1717320643,2024-06-02 11:30,100.00,992.68,1011.59,157,16.71,16.72,-76,1
1717320944,2024-06-02 11:35,100.00,992.72,1011.64,157,16.79,16.80,-76,1
1717321244,2024-06-02 11:40,100.00,992.63,1011.55,157,16.95,16.96,-75,1
1717321544,2024-06-02 11:45,100.00,992.58,1011.50,157,16.97,16.98,-75,1
1717321844,2024-06-02 11:50,100.00,992.54,1011.45,157,17.04,17.05,-75,1
1717322144,2024-06-02 11:55,100.00,992.51,1011.42,157,17.37,17.38,-76,1
1717322444,2024-06-02 12:00,100.00,992.58,1011.49,157,17.59,17.60,-75,1
1717322744,2024-06-02 12:05,98.52,992.54,1011.46,157,17.75,17.53,-75,1
1717323044,2024-06-02 12:10,95.21,992.52,1011.43,157,17.48,16.72,-75,1
1717323345,2024-06-02 12:15,96.78,992.54,1011.46,157,17.77,17.27,-75,1
1717323645,2024-06-02 12:20,96.22,992.43,1011.35,157,17.82,17.22,-76,1
1717323945,2024-06-02 12:25,96.59,992.52,1011.43,157,17.98,17.44,-75,1
1717324245,2024-06-02 12:30,95.83,992.50,1011.42,157,18.19,17.53,-75,1
1717324545,2024-06-02 12:35,93.04,992.42,1011.34,157,18.25,17.12,-76,1
1717324845,2024-06-02 12:40,93.93,992.47,1011.39,157,18.06,17.08,-76,1
1717325145,2024-06-02 12:45,98.30,992.45,1011.36,157,17.84,17.58,-76,1
1717325446,2024-06-02 12:50,97.78,992.44,1011.35,157,17.71,17.37,-75,1
1717325746,2024-06-02 12:55,98.60,992.45,1011.37,157,17.96,17.75,-76,1
1717326046,2024-06-02 13:00,95.70,992.38,1011.29,157,18.14,17.46,-76,1
1717326346,2024-06-02 13:05,94.45,992.44,1011.36,157,18.14,17.25,-75,1
1717326646,2024-06-02 13:10,90.81,992.63,1011.55,157,17.96,16.45,-76,1
1717326946,2024-06-02 13:15,94.00,992.62,1011.54,157,17.75,16.79,-76,1
1717327246,2024-06-02 13:20,98.93,992.49,1011.41,157,17.70,17.54,-75,1
1717327547,2024-06-02 13:25,100.00,992.44,1011.36,157,17.62,17.63,-76,1
1717327847,2024-06-02 13:30,100.00,992.58,1011.50,157,17.65,17.66,-76,1
1717328147,2024-06-02 13:35,100.00,992.56,1011.47,157,17.94,17.95,-76,1
1717328447,2024-06-02 13:40,100.00,992.61,1011.52,157,18.15,18.16,-75,1
1717328747,2024-06-02 13:45,100.00,992.64,1011.55,157,18.14,18.15,-76,1
1717329047,2024-06-02 13:50,99.95,992.70,1011.61,157,18.10,18.11,-76,1
1717329347,2024-06-02 13:55,99.69,992.65,1011.57,157,18.06,18.02,-75,1
1717329647,2024-06-02 14:00,99.36,992.62,1011.53,157,17.96,17.87,-75,1
1717329948,2024-06-02 14:05,99.17,992.81,1011.72,157,17.82,17.70,-75,1
1717330248,2024-06-02 14:10,98.72,992.68,1011.59,157,17.91,17.72,-76,1
1717330548,2024-06-02 14:15,97.52,992.73,1011.64,157,17.94,17.56,-75,1
1717330848,2024-06-02 14:20,97.63,992.65,1011.57,157,18.01,17.64,-76,1
1717331148,2024-06-02 14:25,97.65,992.67,1011.59,157,18.00,17.64,-76,1
1717331448,2024-06-02 14:30,94.75,992.55,1011.46,157,18.05,17.21,-75,1
1717331748,2024-06-02 14:35,95.56,992.59,1011.51,157,17.99,17.28,-76,1
1717332049,2024-06-02 14:40,95.26,992.44,1011.35,157,18.03,17.27,-76,1
1717332349,2024-06-02 14:45,96.12,992.46,1011.38,157,18.23,17.62,-75,1
1717332649,2024-06-02 14:50,94.57,992.35,1011.26,157,18.40,17.53,-76,1
1717332949,2024-06-02 14:55,93.76,992.23,1011.15,157,18.50,17.49,-75,1
1717333249,2024-06-02 15:00,93.03,992.26,1011.17,157,18.68,17.54,-75,1
1717333549,2024-06-02 15:05,93.74,992.24,1011.15,157,18.86,17.84,-76,1
1717333849,2024-06-02 15:10,91.36,992.18,1011.09,157,19.27,17.84,-76,1
1717334150,2024-06-02 15:15,89.00,992.23,1011.15,157,19.65,17.80,-75,1
1717334450,2024-06-02 15:20,87.43,992.25,1011.17,157,19.64,17.51,-76,1
1717334750,2024-06-02 15:25,88.09,992.24,1011.15,157,19.40,17.39,-76,1
1717335050,2024-06-02 15:30,88.13,992.17,1011.09,157,19.45,17.45,-76,1
1717335350,2024-06-02 15:35,85.24,992.13,1011.05,157,19.62,17.09,-76,1
1717335650,2024-06-02 15:40,83.09,992.07,1010.98,157,20.11,17.17,-75,1
1717335950,2024-06-02 15:45,79.69,992.12,1011.04,157,20.17,16.57,-74,1
1717336250,2024-06-02 15:50,82.09,992.06,1010.97,157,20.29,17.15,-75,1
1717336551,2024-06-02 15:55,81.32,992.09,1011.01,157,20.40,17.11,-75,1
1717336851,2024-06-02 16:00,80.28,992.02,1010.94,157,20.69,17.19,-75,1
1717337151,2024-06-02 16:05,77.73,992.06,1010.98,157,20.80,16.79,-75,1
1717337451,2024-06-02 16:10,77.98,992.03,1010.95,157,20.78,16.82,-76,1
1717337751,2024-06-02 16:15,80.73,992.06,1010.98,157,21.14,17.71,-75,1
1717338051,2024-06-02 16:20,76.45,992.09,1011.00,157,21.20,16.91,-75,1
1717338351,2024-06-02 16:25,75.57,992.17,1011.09,157,21.25,16.78,-76,1
1717338652,2024-06-02 16:30,76.74,992.18,1011.10,157,21.13,16.90,-75,1
1717338952,2024-06-02 16:35,73.59,992.24,1011.15,157,20.84,15.96,-75,1
1717339252,2024-06-02 16:40,74.76,992.23,1011.15,157,20.95,16.32,-75,1
1717339552,2024-06-02 16:45,74.09,992.10,1011.02,157,21.06,16.28,-76,1
1717339852,2024-06-02 16:50,73.44,992.10,1011.02,157,20.95,16.04,-75,1
1717340152,2024-06-02 16:55,73.71,992.12,1011.04,157,20.98,16.12,-76,1
1717340452,2024-06-02 17:00,74.40,991.94,1010.85,157,21.11,16.40,-75,1
1717340752,2024-06-02 17:05,74.68,991.92,1010.83,157,21.36,16.70,-75,1
1717341053,2024-06-02 17:10,73.58,991.86,1010.77,157,21.80,16.89,-75,1
1717341353,2024-06-02 17:15,70.24,991.96,1010.87,157,22.18,16.52,-75,1
1717341653,2024-06-02 17:20,71.22,991.76,1010.67,157,22.44,16.99,-76,1
1717341953,2024-06-02 17:25,70.30,991.77,1010.69,157,22.39,16.74,-76,1
1717342253,2024-06-02 17:30,72.54,991.75,1010.67,157,22.62,17.45,-75,1
1717342553,2024-06-02 17:35,71.58,991.72,1010.64,157,22.59,17.21,-76,1
1717342853,2024-06-02 17:40,73.06,991.74,1010.66,157,22.16,17.12,-75,1
1717343154,2024-06-02 17:45,74.37,991.74,1010.66,157,21.92,17.17,-75,1
1717343454,2024-06-02 17:50,75.32,991.75,1010.67,157,21.74,17.20,-75,1
1717343754,2024-06-02 17:55,75.83,991.71,1010.62,157,21.49,17.06,-76,1
1717344054,2024-06-02 18:00,77.79,991.67,1010.59,157,21.26,17.24,-75,1
1717344354,2024-06-02 18:05,75.49,991.64,1010.56,157,21.59,17.09,-75,1
1717344654,2024-06-02 18:10,73.25,991.61,1010.52,157,21.55,16.57,-75,1
1717344954,2024-06-02 18:15,76.40,991.73,1010.64,157,21.65,17.34,-75,1
1717345255,2024-06-02 18:20,82.34,991.89,1010.81,157,21.39,18.27,-75,1
1717345555,2024-06-02 18:25,80.59,991.85,1010.77,157,21.43,17.97,-76,1
1717345855,2024-06-02 18:30,79.05,991.83,1010.75,157,21.53,17.76,-75,1
1717346155,2024-06-02 18:35,71.77,991.85,1010.77,157,21.70,16.40,-75,1
1717346455,2024-06-02 18:40,66.81,991.93,1010.84,157,21.86,15.43,-75,1
1717346755,2024-06-02 18:45,67.09,991.95,1010.86,157,21.86,15.50,-75,1
1717347055,2024-06-02 18:50,67.63,992.02,1010.93,157,21.72,15.49,-75,1
1717347355,2024-06-02 18:55,67.80,992.14,1011.06,157,21.49,15.31,-76,1
1717347656,2024-06-02 19:00,70.55,992.11,1011.02,157,21.39,15.83,-75,1
1717347956,2024-06-02 19:05,72.43,992.13,1011.04,157,21.05,15.92,-75,1
1717348256,2024-06-02 19:10,75.15,992.13,1011.05,157,20.67,16.13,-75,1
1717348556,2024-06-02 19:15,77.21,992.08,1011.00,157,20.34,16.23,-75,1
1717348856,2024-06-02 19:20,75.41,992.13,1011.05,157,20.23,15.76,-75,1
1717349156,2024-06-02 19:25,77.52,992.19,1011.11,157,20.00,15.97,-76,1
1717349456,2024-06-02 19:30,78.81,992.21,1011.13,157,19.81,16.04,-75,1
1717349757,2024-06-02 19:35,80.24,992.34,1011.25,157,19.65,16.17,-76,1
1717350057,2024-06-02 19:40,81.31,992.35,1011.27,157,19.52,16.25,-75,1
1717350357,2024-06-02 19:45,82.49,992.42,1011.34,157,19.43,16.39,-75,1
1717350657,2024-06-02 19:50,83.33,992.37,1011.29,157,19.45,16.57,-75,1
1717350957,2024-06-02 19:55,84.19,992.46,1011.38,157,19.42,16.70,-75,1
1717351257,2024-06-02 20:00,85.69,992.35,1011.26,157,19.25,16.81,-75,1
1717351557,2024-06-02 20:05,86.35,992.33,1011.25,157,19.13,16.81,-75,1
1717351858,2024-06-02 20:10,86.90,992.29,1011.21,157,19.14,16.92,-75,1
1717352158,2024-06-02 20:15,87.90,992.36,1011.27,157,18.97,16.93,-76,1
1717352458,2024-06-02 20:20,88.14,992.29,1011.21,157,18.85,16.86,-75,1
1717352758,2024-06-02 20:25,87.72,992.31,1011.23,157,18.90,16.83,-76,1
1717353058,2024-06-02 20:30,87.92,992.35,1011.27,157,18.82,16.79,-76,1
1717353358,2024-06-02 20:35,89.37,992.36,1011.28,157,18.60,16.83,-75,1
1717353658,2024-06-02 20:40,90.14,992.40,1011.31,157,18.45,16.82,-75,1
1717353958,2024-06-02 20:45,89.36,992.38,1011.29,157,18.43,16.66,-75,1
1717354259,2024-06-02 20:50,88.30,992.42,1011.34,157,18.53,16.57,-75,1
1717354559,2024-06-02 20:55,89.16,992.54,1011.45,157,18.33,16.53,-76,1
1717354859,2024-06-02 21:00,89.93,992.62,1011.53,157,18.14,16.48,-76,1
1717355159,2024-06-02 21:05,90.37,992.68,1011.60,157,18.05,16.46,-75,1
1717355459,2024-06-02 21:10,90.05,992.70,1011.62,157,18.16,16.52,-75,1
1717355759,2024-06-02 21:15,91.70,992.71,1011.62,157,17.85,16.50,-75,1
1717356059,2024-06-02 21:20,90.48,992.67,1011.58,157,18.01,16.44,-75,1
1717356360,2024-06-02 21:26,92.97,992.74,1011.66,157,17.68,16.54,-75,1
1717356660,2024-06-02 21:31,93.51,992.75,1011.67,157,17.59,16.55,-75,1
1717356960,2024-06-02 21:36,92.60,992.82,1011.74,157,17.73,16.53,-75,1
1717357260,2024-06-02 21:41,93.42,992.82,1011.74,157,17.61,16.55,-75,1
1717357560,2024-06-02 21:46,95.98,992.82,1011.74,157,17.26,16.63,-75,1
1717357860,2024-06-02 21:51,97.24,992.85,1011.77,157,17.16,16.73,-75,1
1717358160,2024-06-02 21:56,97.31,992.80,1011.72,157,17.10,16.68,-76,1
1717358460,2024-06-02 22:01,99.05,992.77,1011.68,157,16.87,16.73,-76,1
1717358761,2024-06-02 22:06,97.38,992.76,1011.67,157,17.03,16.63,-76,1
1717359061,2024-06-02 22:11,97.05,992.72,1011.63,157,17.06,16.60,-75,1
1717359361,2024-06-02 22:16,97.08,992.62,1011.53,157,17.02,16.57,-76,1
1717359661,2024-06-02 22:21,97.71,992.55,1011.47,157,17.01,16.66,-75,1
1717359961,2024-06-02 22:26,100.00,992.54,1011.46,157,16.76,16.77,-75,1
1717360261,2024-06-02 22:31,100.00,992.63,1011.54,157,16.76,16.77,-75,1
1717360561,2024-06-02 22:36,100.00,992.54,1011.45,157,16.72,16.73,-75,1
1717360862,2024-06-02 22:41,99.20,992.48,1011.40,157,16.93,16.82,-75,1
1717361162,2024-06-02 22:46,99.72,992.50,1011.42,157,16.91,16.88,-76,1
1717361462,2024-06-02 22:51,100.00,992.46,1011.38,157,16.74,16.75,-75,1
1717361762,2024-06-02 22:56,100.00,992.42,1011.34,157,16.64,16.65,-75,1
1717362062,2024-06-02 23:01,100.00,992.39,1011.31,157,16.58,16.59,-75,1
1717362362,2024-06-02 23:06,100.00,992.35,1011.26,157,16.66,16.67,-75,1
1717362662,2024-06-02 23:11,100.00,992.37,1011.29,157,16.66,16.67,-75,1
1717362963,2024-06-02 23:16,100.00,992.43,1011.35,157,16.81,16.82,-75,1
1717363263,2024-06-02 23:21,100.00,992.46,1011.37,157,16.82,16.83,-76,1
1717363563,2024-06-02 23:26,100.00,992.42,1011.33,157,16.73,16.74,-75,1
1717363863,2024-06-02 23:31,100.00,992.33,1011.24,157,16.82,16.83,-75,1
1717364163,2024-06-02 23:36,100.00,992.35,1011.27,157,16.84,16.85,-75,1
1717364463,2024-06-02 23:41,99.58,992.35,1011.26,157,16.93,16.88,-76,1
1717364763,2024-06-02 23:46,99.48,992.37,1011.29,157,16.93,16.86,-76,1
1717365063,2024-06-02 23:51,100.00,992.37,1011.29,157,16.75,16.76,-76,1
1717365364,2024-06-02 23:56,100.00,992.29,1011.20,157,16.76,16.77,-75,1