1717365664,2024-06-03 00:01,100.00,992.33,1011.24,157,16.97,16.98,-75,1
1717365964,2024-06-03 00:06,100.00,992.33,1011.25,157,16.76,16.77,-76,1
1717366264,2024-06-03 00:11,100.00,992.34,1011.26,157,16.61,16.62,-75,1
1717366564,2024-06-03 00:16,100.00,992.29,1011.21,157,16.58,16.59,-76,1
1717366864,2024-06-03 00:21,100.00,992.34,1011.26,157,16.45,16.46,-75,1
1717367164,2024-06-03 00:26,100.00,992.33,1011.24,157,16.34,16.35,-76,1
1717367465,2024-06-03 00:31,100.00,992.39,1011.31,157,16.04,16.05,-75,1
1717367765,2024-06-03 00:36,100.00,992.42,1011.34,157,16.03,16.04,-75,1
1717368065,2024-06-03 00:41,100.00,992.46,1011.38,157,16.04,16.05,-76,1
1717368365,2024-06-03 00:46,100.00,992.49,1011.40,157,15.93,15.94,-75,1
1717368665,2024-06-03 00:51,100.00,992.52,1011.43,157,15.94,15.95,-75,1
1717368965,2024-06-03 00:56,100.00,992.46,1011.38,157,15.97,15.98,-75,1
1717369265,2024-06-03 01:01,100.00,992.45,1011.36,157,16.02,16.03,-75,1
1717369566,2024-06-03 01:06,100.00,992.45,1011.37,157,16.31,16.32,-75,1
1717369866,2024-06-03 01:11,100.00,992.50,1011.42,157,16.06,16.07,-75,1
1717370166,2024-06-03 01:16,100.00,992.53,1011.45,157,15.99,16.00,-75,1
1717370466,2024-06-03 01:21,100.00,992.55,1011.46,157,15.96,15.97,-75,1
1717370766,2024-06-03 01:26,100.00,992.58,1011.49,157,16.13,16.14,-75,1
1717371066,2024-06-03 01:31,100.00,992.54,1011.46,157,15.86,15.87,-75,1
1717371366,2024-06-03 01:36,100.00,992.66,1011.57,157,15.93,15.94,-75,1
1717371666,2024-06-03 01:41,100.00,992.65,1011.56,157,15.93,15.94,-75,1
1717371966,2024-06-03 01:46,100.00,992.68,1011.60,157,15.80,15.81,-76,1
1717372266,2024-06-03 01:51,100.00,992.57,1011.48,157,15.75,15.76,-76,1
1717372566,2024-06-03 01:56,100.00,992.59,1011.51,157,15.82,15.83,-75,1
1717372866,2024-06-03 02:01,100.00,992.62,1011.54,157,15.78,15.79,-75,1
1717373167,2024-06-03 02:06,100.00,992.64,1011.55,157,15.87,15.88,-75,1
1717373467,2024-06-03 02:11,100.00,992.70,1011.62,157,15.80,15.81,-75,1
1717373767,2024-06-03 02:16,100.00,992.71,1011.63,157,15.68,15.69,-75,1
1717374067,2024-06-03 02:21,100.00,992.78,1011.69,157,15.89,15.90,-75,1
1717374367,2024-06-03 02:26,100.00,992.84,1011.76,157,15.84,15.85,-75,1
1717374667,2024-06-03 02:31,100.00,992.80,1011.71,157,15.63,15.64,-75,1
1717374967,2024-06-03 02:36,100.00,992.79,1011.70,157,15.56,15.57,-75,1
1717375267,2024-06-03 02:41,100.00,992.75,1011.67,157,15.68,15.69,-75,1
1717375568,2024-06-03 02:46,100.00,992.77,1011.69,157,15.64,15.65,-75,1
1717375868,2024-06-03 02:51,100.00,992.75,1011.66,157,15.66,15.67,-75,1
1717376168,2024-06-03 02:56,100.00,992.80,1011.71,157,15.29,15.30,-75,1
1717376468,2024-06-03 03:01,100.00,992.79,1011.70,157,15.36,15.37,-75,1
1717376768,2024-06-03 03:06,100.00,992.79,1011.70,157,15.17,15.18,-75,1
1717377068,2024-06-03 03:11,100.00,992.81,1011.72,157,15.36,15.37,-75,1
1717377368,2024-06-03 03:16,100.00,992.87,1011.79,157,15.45,15.46,-75,1
1717377669,2024-06-03 03:21,100.00,992.90,1011.82,157,15.24,15.25,-75,1
1717377969,2024-06-03 03:26,100.00,992.88,1011.80,157,15.14,15.15,-75,1
1717378269,2024-06-03 03:31,100.00,992.85,1011.77,157,15.13,15.14,-76,1
1717378569,2024-06-03 03:36,100.00,992.89,1011.80,157,15.07,15.08,-75,1
1717378869,2024-06-03 03:41,100.00,992.87,1011.79,157,15.12,15.13,-75,1
1717379169,2024-06-03 03:46,100.00,992.85,1011.77,157,15.02,15.03,-75,1
1717379469,2024-06-03 03:51,100.00,992.83,1011.75,157,14.99,15.00,-76,1
1717379770,2024-06-03 03:56,100.00,992.82,1011.74,157,15.17,15.18,-75,1
1717380070,2024-06-03 04:01,100.00,992.85,1011.76,157,15.25,15.26,-75,1
1717380370,2024-06-03 04:06,100.00,992.87,1011.79,157,15.10,15.11,-75,1
1717380670,2024-06-03 04:11,100.00,992.99,1011.90,157,14.91,14.92,-76,1
1717380970,2024-06-03 04:16,100.00,993.07,1011.98,157,14.89,14.90,-76,1
1717381270,2024-06-03 04:21,100.00,993.03,1011.95,157,14.88,14.89,-76,1
1717381570,2024-06-03 04:26,100.00,993.05,1011.96,157,14.91,14.92,-76,1
1717381870,2024-06-03 04:31,100.00,993.01,1011.92,157,14.86,14.87,-75,1
1717382171,2024-06-03 04:36,100.00,993.03,1011.95,157,14.86,14.87,-76,1
1717382471,2024-06-03 04:41,100.00,993.03,1011.94,157,14.80,14.81,-76,1
1717382771,2024-06-03 04:46,100.00,993.09,1012.01,157,14.96,14.97,-75,1
1717383071,2024-06-03 04:51,100.00,993.18,1012.09,157,14.94,14.95,-75,1
1717383371,2024-06-03 04:56,100.00,993.16,1012.07,157,14.92,14.93,-75,1
1717383671,2024-06-03 05:01,100.00,993.13,1012.04,157,15.03,15.04,-75,1
1717383971,2024-06-03 05:06,100.00,993.11,1012.03,157,15.15,15.16,-75,1
1717384271,2024-06-03 05:11,100.00,993.21,1012.12,157,15.12,15.13,-76,1
1717384571,2024-06-03 05:16,100.00,993.22,1012.13,157,15.04,15.05,-76,1
1717384872,2024-06-03 05:21,100.00,993.20,1012.11,157,15.20,15.21,-76,1
1717385172,2024-06-03 05:26,100.00,993.25,1012.17,157,15.08,15.09,-76,1
1717385472,2024-06-03 05:31,100.00,993.22,1012.13,157,15.36,15.37,-75,1
1717385772,2024-06-03 05:36,100.00,993.24,1012.15,157,15.37,15.38,-76,1
1717386072,2024-06-03 05:41,100.00,993.19,1012.11,157,15.34,15.35,-75,1
1717386372,2024-06-03 05:46,100.00,993.24,1012.16,157,15.38,15.39,-75,1
1717386672,2024-06-03 05:51,100.00,993.25,1012.17,157,15.44,15.45,-75,1
1717386972,2024-06-03 05:56,100.00,993.31,1012.23,157,15.68,15.69,-76,1
1717387273,2024-06-03 06:01,100.00,993.27,1012.18,157,15.87,15.88,-76,1
1717387573,2024-06-03 06:06,100.00,993.35,1012.27,157,15.90,15.91,-76,1
1717387873,2024-06-03 06:11,100.00,993.40,1012.32,157,15.88,15.89,-75,1
1717388173,2024-06-03 06:16,100.00,993.34,1012.25,157,15.93,15.94,-76,1
1717388473,2024-06-03 06:21,100.00,993.38,1012.30,157,15.95,15.96,-75,1
1717388773,2024-06-03 06:26,100.00,993.46,1012.38,157,16.08,16.09,-75,1
1717389073,2024-06-03 06:31,100.00,993.48,1012.40,157,16.02,16.03,-75,1
1717389374,2024-06-03 06:36,100.00,993.52,1012.43,157,16.06,16.07,-76,1
1717389674,2024-06-03 06:41,100.00,993.51,1012.43,157,16.03,16.04,-76,1
1717389974,2024-06-03 06:46,100.00,993.42,1012.34,157,16.14,16.15,-76,1
1717390274,2024-06-03 06:51,100.00,993.52,1012.43,157,16.10,16.11,-76,1
1717390574,2024-06-03 06:56,100.00,993.53,1012.45,157,16.24,16.25,-76,1
1717390874,2024-06-03 07:01,100.00,993.60,1012.52,157,16.20,16.21,-76,1
1717391174,2024-06-03 07:06,100.00,993.71,1012.63,157,16.16,16.17,-76,1
1717391474,2024-06-03 07:11,100.00,993.80,1012.72,157,16.17,16.18,-76,1
1717391775,2024-06-03 07:16,100.00,993.81,1012.73,157,16.29,16.30,-76,1
1717392075,2024-06-03 07:21,100.00,993.80,1012.72,157,16.20,16.21,-76,1
1717392375,2024-06-03 07:26,100.00,993.88,1012.80,157,16.25,16.26,-75,1
1717392675,2024-06-03 07:31,100.00,993.97,1012.89,157,16.41,16.42,-76,1
1717392975,2024-06-03 07:36,100.00,994.09,1013.01,157,16.45,16.46,-75,1
1717393275,2024-06-03 07:41,100.00,994.08,1012.99,157,16.63,16.64,-75,1
1717393575,2024-06-03 07:46,100.00,994.07,1012.99,157,16.73,16.74,-76,1
1717393876,2024-06-03 07:51,100.00,994.06,1012.98,157,16.93,16.94,-76,1
1717394176,2024-06-03 07:56,100.00,993.98,1012.90,157,16.96,16.97,-76,1
1717394476,2024-06-03 08:01,100.00,994.07,1012.99,157,16.97,16.98,-76,1
1717394776,2024-06-03 08:06,100.00,994.17,1013.09,157,17.03,17.04,-76,1
1717395076,2024-06-03 08:11,100.00,994.10,1013.02,157,17.21,17.22,-76,1
1717395376,2024-06-03 08:16,100.00,994.19,1013.11,157,17.18,17.19,-76,1
1717395676,2024-06-03 08:21,100.00,994.19,1013.11,157,17.17,17.18,-76,1
1717395977,2024-06-03 08:26,100.00,994.31,1013.23,157,17.20,17.21,-76,1
1717396277,2024-06-03 08:31,100.00,994.30,1013.22,157,17.23,17.24,-76,1
1717396577,2024-06-03 08:36,100.00,994.25,1013.16,157,17.32,17.33,-76,1
1717396877,2024-06-03 08:41,100.00,994.22,1013.13,157,17.28,17.29,-76,1
1717397177,2024-06-03 08:46,100.00,994.24,1013.16,157,17.31,17.32,-76,1
1717397477,2024-06-03 08:51,100.00,994.28,1013.20,157,17.34,17.35,-76,1
1717397777,2024-06-03 08:56,100.00,994.30,1013.22,157,17.37,17.38,-75,1
1717398077,2024-06-03 09:01,100.00,994.28,1013.20,157,17.42,17.43,-76,1
1717398378,2024-06-03 09:06,100.00,994.28,1013.20,157,17.39,17.40,-75,1
1717398678,2024-06-03 09:11,100.00,994.36,1013.28,157,17.43,17.44,-75,1
1717398978,2024-06-03 09:16,100.00,994.41,1013.33,157,17.61,17.62,-75,1
1717399278,2024-06-03 09:21,100.00,994.47,1013.38,157,17.51,17.52,-75,1
1717399578,2024-06-03 09:26,100.00,994.52,1013.44,157,17.56,17.57,-75,1
1717399878,2024-06-03 09:31,100.00,994.51,1013.43,157,17.49,17.50,-75,1
1717400178,2024-06-03 09:36,100.00,994.52,1013.43,157,17.53,17.54,-76,1
1717400479,2024-06-03 09:41,100.00,994.62,1013.53,157,17.33,17.34,-75,1
1717400779,2024-06-03 09:46,100.00,994.61,1013.52,157,17.34,17.35,-76,1
1717401080,2024-06-03 09:51,100.00,994.56,1013.47,157,17.46,17.47,-76,1
1717401683,2024-06-03 10:01,100.00,994.66,1013.57,157,17.39,17.40,-76,1
1717401983,2024-06-03 10:06,100.00,994.71,1013.62,157,17.25,17.26,-76,1
1717402283,2024-06-03 10:11,100.00,994.68,1013.60,157,17.41,17.42,-76,1
1717402583,2024-06-03 10:16,100.00,994.76,1013.68,157,17.35,17.36,-76,1
1717403187,2024-06-03 10:26,100.00,994.78,1013.69,157,17.49,17.50,-76,1
1717403487,2024-06-03 10:31,100.00,994.80,1013.71,157,17.29,17.30,-76,1
1717403787,2024-06-03 10:36,100.00,994.78,1013.69,157,17.38,17.39,-74,1
1717404087,2024-06-03 10:41,100.00,994.90,1013.82,157,17.53,17.54,-74,1
1717404387,2024-06-03 10:46,100.00,994.95,1013.86,157,17.59,17.60,-74,1
1717404688,2024-06-03 10:51,100.00,995.01,1013.93,157,17.58,17.59,-73,1
1717404988,2024-06-03 10:56,100.00,994.97,1013.89,157,17.78,17.79,-74,1
1717405288,2024-06-03 11:01,100.00,994.97,1013.88,157,17.96,17.97,-74,1
1717405588,2024-06-03 11:06,100.00,994.93,1013.85,157,18.14,18.15,-74,1
1717405888,2024-06-03 11:11,100.00,994.96,1013.88,157,18.34,18.35,-74,1
1717406188,2024-06-03 11:16,100.00,994.97,1013.88,157,18.54,18.55,-74,1
1717406488,2024-06-03 11:21,100.00,995.01,1013.92,157,18.73,18.74,-74,1
1717406788,2024-06-03 11:26,100.00,994.94,1013.85,157,18.97,18.99,-74,1
1717407089,2024-06-03 11:31,98.18,994.92,1013.84,157,19.20,18.92,-74,1
1717407389,2024-06-03 11:36,99.63,994.85,1013.77,157,19.50,19.45,-74,1
1717407689,2024-06-03 11:41,95.18,994.88,1013.79,157,19.64,18.86,-74,1
1717407989,2024-06-03 11:46,96.43,994.88,1013.80,157,19.86,19.29,-74,1
1717408289,2024-06-03 11:51,94.74,994.84,1013.76,157,19.95,19.10,-76,1
1717408589,2024-06-03 11:56,93.25,994.83,1013.75,157,20.04,18.93,-76,1
1717408889,2024-06-03 12:01,91.45,994.84,1013.76,157,20.16,18.74,-76,1
1717409190,2024-06-03 12:06,90.81,994.87,1013.79,157,20.22,18.69,-76,1
1717409490,2024-06-03 12:11,89.94,994.88,1013.80,157,20.42,18.73,-76,1
1717409790,2024-06-03 12:16,87.22,994.88,1013.80,157,20.61,18.43,-75,1
1717410090,2024-06-03 12:21,87.81,994.83,1013.75,157,20.94,18.86,-80,1
1717410693,2024-06-03 12:31,83.27,994.88,1013.80,157,21.32,18.38,-77,1
1717410993,2024-06-03 12:36,81.51,994.83,1013.75,157,21.46,18.18,-75,1
1717411294,2024-06-03 12:41,83.14,994.79,1013.70,157,21.60,18.63,-80,1
1717411594,2024-06-03 12:46,80.35,994.77,1013.68,157,21.66,18.15,-82,1
1717411894,2024-06-03 12:51,81.22,994.72,1013.64,157,21.78,18.43,-81,1
1717412194,2024-06-03 12:56,81.80,994.73,1013.65,157,21.67,18.44,-81,1
1717412494,2024-06-03 13:01,77.31,994.72,1013.63,157,21.87,17.74,-80,1
1717412794,2024-06-03 13:06,77.80,994.59,1013.51,157,21.98,17.94,-80,1
1717413094,2024-06-03 13:11,78.01,994.52,1013.44,157,22.25,18.25,-80,1
1717413395,2024-06-03 13:16,75.38,994.53,1013.44,157,22.42,17.87,-81,1
1717413695,2024-06-03 13:21,72.61,994.48,1013.39,157,22.64,17.49,-82,1
1717413995,2024-06-03 13:26,71.83,994.39,1013.31,157,22.78,17.45,-82,1
1717414295,2024-06-03 13:31,73.39,994.46,1013.37,157,22.80,17.81,-82,1
1717414595,2024-06-03 13:36,73.88,994.44,1013.35,157,22.78,17.89,-82,1
1717414895,2024-06-03 13:41,73.87,994.35,1013.27,157,23.00,18.10,-84,1
1717415195,2024-06-03 13:46,69.92,994.29,1013.20,157,23.07,17.30,-82,1
1717415495,2024-06-03 13:51,71.58,994.24,1013.16,157,23.21,17.81,-82,1
1717415796,2024-06-03 13:56,70.70,994.28,1013.20,157,23.08,17.49,-83,1
1717416096,2024-06-03 14:01,70.26,994.22,1013.13,157,23.35,17.64,-83,1
1717416396,2024-06-03 14:06,68.87,994.32,1013.24,157,23.37,17.35,-83,1
1717416696,2024-06-03 14:11,69.45,994.25,1013.16,157,23.62,17.72,-82,1
1717416996,2024-06-03 14:16,65.81,994.22,1013.14,157,23.63,16.88,-78,1
1717417296,2024-06-03 14:21,63.73,994.14,1013.05,157,23.77,16.50,-83,1
1717417596,2024-06-03 14:26,62.01,994.12,1013.04,157,23.96,16.25,-83,1
1717417897,2024-06-03 14:31,62.08,994.10,1013.01,157,24.08,16.38,-80,1
1717418197,2024-06-03 14:36,62.53,994.06,1012.97,157,24.05,16.47,-79,1
1717418497,2024-06-03 14:41,63.35,994.02,1012.94,157,24.21,16.83,-80,1
1717418797,2024-06-03 14:46,61.29,993.96,1012.88,157,24.13,16.23,-80,1
1717419097,2024-06-03 14:51,61.62,993.97,1012.88,157,24.50,16.66,-80,1
1717419397,2024-06-03 14:56,58.12,993.98,1012.89,157,24.45,15.70,-81,1
1717419697,2024-06-03 15:01,61.14,993.99,1012.90,157,24.38,16.43,-81,1
1717419997,2024-06-03 15:06,61.77,994.01,1012.92,157,24.43,16.64,-82,1
1717420298,2024-06-03 15:11,60.22,993.96,1012.87,157,24.32,16.13,-80,1
1717420598,2024-06-03 15:16,59.07,993.94,1012.86,157,24.68,16.17,-81,1
1717420898,2024-06-03 15:21,60.53,993.91,1012.82,157,24.54,16.42,-82,1
1717421198,2024-06-03 15:26,59.23,993.86,1012.78,157,24.41,15.96,-80,1
1717421498,2024-06-03 15:31,62.60,993.89,1012.80,157,24.24,16.67,-82,1
1717421798,2024-06-03 15:36,62.42,993.82,1012.74,157,24.15,16.54,-80,1
1717422098,2024-06-03 15:41,60.74,993.74,1012.65,157,24.65,16.58,-81,1
1717422399,2024-06-03 15:46,58.96,993.65,1012.57,157,25.12,16.55,-80,1
1717422699,2024-06-03 15:51,58.58,993.60,1012.51,157,25.49,16.80,-81,1
1717422999,2024-06-03 15:56,57.46,993.54,1012.46,157,25.61,16.61,-81,1
1717423299,2024-06-03 16:01,56.48,993.42,1012.34,157,25.46,16.20,-82,1
1717423599,2024-06-03 16:06,55.60,993.37,1012.28,157,25.65,16.12,-83,1
1717423899,2024-06-03 16:11,54.05,993.42,1012.34,157,25.95,15.96,-81,1
1717424199,2024-06-03 16:16,54.67,993.39,1012.31,157,26.35,16.51,-80,1
1717424500,2024-06-03 16:21,53.97,993.38,1012.29,157,26.48,16.43,-80,1
1717424800,2024-06-03 16:26,53.29,993.35,1012.26,157,26.53,16.28,-80,1
1717425100,2024-06-03 16:31,54.49,993.38,1012.29,157,26.51,16.61,-81,1
1717425400,2024-06-03 16:36,56.05,993.38,1012.29,157,25.77,16.36,-81,1
1717425700,2024-06-03 16:41,56.21,993.37,1012.28,157,25.29,15.96,-81,1
1717426000,2024-06-03 16:46,61.05,993.48,1012.40,157,24.80,16.80,-83,1
1717426300,2024-06-03 16:51,70.07,993.48,1012.39,157,23.79,18.02,-82,1
1717426600,2024-06-03 16:56,73.21,993.67,1012.59,157,23.12,18.08,-82,1
1717426901,2024-06-03 17:01,76.77,993.68,1012.59,157,22.52,18.25,-80,1
1717427201,2024-06-03 17:06,78.57,993.62,1012.53,157,22.19,18.30,-81,1
1717427501,2024-06-03 17:11,81.17,993.63,1012.55,157,22.02,18.66,-80,1
1717427801,2024-06-03 17:16,83.56,993.57,1012.49,157,21.87,18.98,-82,1
1717428101,2024-06-03 17:21,84.29,993.65,1012.57,157,21.73,18.98,-80,1
1717428401,2024-06-03 17:26,87.69,993.53,1012.45,157,21.57,19.46,-81,1
1717428701,2024-06-03 17:31,86.11,993.51,1012.43,157,22.05,19.63,-81,1
1717429002,2024-06-03 17:36,87.12,993.40,1012.31,157,21.96,19.74,-81,1
1717429302,2024-06-03 17:41,87.34,993.35,1012.26,157,21.92,19.74,-81,1
1717429602,2024-06-03 17:46,85.24,993.31,1012.22,157,22.06,19.48,-80,1
1717429902,2024-06-03 17:51,82.91,993.21,1012.13,157,22.32,19.29,-81,1
1717430202,2024-06-03 17:56,81.03,993.24,1012.15,157,22.52,19.12,-81,1
1717430502,2024-06-03 18:01,77.98,993.26,1012.18,157,22.93,18.90,-82,1
1717430802,2024-06-03 18:06,76.06,993.20,1012.11,157,23.07,18.64,-80,1
1717431103,2024-06-03 18:11,75.92,993.18,1012.10,157,23.27,18.80,-80,1
1717431403,2024-06-03 18:16,76.27,993.09,1012.01,157,23.45,19.05,-80,1
1717431706,2024-06-03 18:21,74.93,993.10,1012.02,157,23.41,18.73,-80,1
1717432006,2024-06-03 18:26,73.91,993.14,1012.05,157,23.60,18.69,-81,1
1717432306,2024-06-03 18:31,74.05,993.19,1012.11,157,23.67,18.79,-80,1
1717432606,2024-06-03 18:36,73.46,993.16,1012.07,157,23.40,18.40,-80,1
1717432906,2024-06-03 18:41,74.28,993.18,1012.10,157,23.35,18.53,-81,1
1717433207,2024-06-03 18:46,75.69,993.13,1012.05,157,23.40,18.88,-80,1
1717433507,2024-06-03 18:51,75.99,993.14,1012.06,157,23.23,18.78,-80,1
1717433807,2024-06-03 18:56,76.58,993.21,1012.12,157,22.98,18.66,-80,1
1717434107,2024-06-03 19:01,79.29,993.19,1012.11,157,22.59,18.84,-79,1
1717434407,2024-06-03 19:06,80.58,993.15,1012.07,157,22.53,19.04,-79,1
1717434707,2024-06-03 19:11,80.79,993.17,1012.08,157,22.61,19.16,-80,1
1717435007,2024-06-03 19:16,82.12,993.22,1012.14,157,22.54,19.35,-80,1
1717435307,2024-06-03 19:21,81.29,993.20,1012.12,157,22.59,19.24,-80,1
1717435608,2024-06-03 19:26,81.36,993.20,1012.11,157,22.41,19.08,-80,1
1717435908,2024-06-03 19:31,84.71,993.23,1012.15,157,22.07,19.39,-80,1
1717436208,2024-06-03 19:36,84.68,993.18,1012.10,157,22.10,19.41,-79,1
1717436508,2024-06-03 19:41,84.90,993.18,1012.09,157,22.12,19.48,-79,1
1717436808,2024-06-03 19:46,85.13,993.23,1012.14,157,22.08,19.48,-79,1
1717437108,2024-06-03 19:51,86.01,993.21,1012.13,157,22.00,19.57,-79,1
1717437408,2024-06-03 19:56,85.94,993.22,1012.13,157,21.89,19.45,-79,1
1717437709,2024-06-03 20:01,88.44,993.28,1012.20,157,21.70,19.72,-79,1
1717438009,2024-06-03 20:06,90.31,993.28,1012.19,157,21.51,19.87,-79,1
1717438309,2024-06-03 20:11,90.00,993.29,1012.21,157,21.49,19.80,-79,1
1717438609,2024-06-03 20:16,91.82,993.32,1012.24,157,21.27,19.90,-79,1
1717438909,2024-06-03 20:21,92.57,993.32,1012.24,157,21.23,19.99,-79,1
1717439209,2024-06-03 20:26,94.22,993.38,1012.30,157,21.01,20.06,-79,1
1717439509,2024-06-03 20:31,94.98,993.41,1012.33,157,20.85,20.03,-79,1
1717439810,2024-06-03 20:36,94.06,993.47,1012.39,157,20.91,19.93,-79,1
1717440110,2024-06-03 20:41,96.52,993.52,1012.44,157,20.66,20.10,-79,1
1717440410,2024-06-03 20:46,98.37,993.62,1012.54,157,20.41,20.16,-79,1
1717440710,2024-06-03 20:51,99.96,993.75,1012.66,157,20.15,20.16,-79,1
1717441010,2024-06-03 20:56,100.00,993.79,1012.71,157,19.92,19.94,-79,1
1717441310,2024-06-03 21:01,100.00,993.78,1012.69,157,19.94,19.96,-79,1
1717441610,2024-06-03 21:06,100.00,993.76,1012.68,157,19.93,19.95,-79,1
1717441910,2024-06-03 21:11,100.00,993.79,1012.71,157,19.95,19.97,-79,1
1717442211,2024-06-03 21:16,100.00,993.82,1012.74,157,19.83,19.85,-79,1
1717442511,2024-06-03 21:21,100.00,993.81,1012.73,157,19.69,19.71,-79,1
1717442811,2024-06-03 21:26,97.99,993.82,1012.74,157,20.45,20.14,-79,1
1717443111,2024-06-03 21:31,100.00,993.85,1012.77,157,19.98,20.00,-80,1
1717443411,2024-06-03 21:36,100.00,994.00,1012.91,157,19.63,19.65,-79,1
1717443711,2024-06-03 21:41,100.00,994.03,1012.94,157,19.36,19.38,-80,1
1717444011,2024-06-03 21:46,100.00,994.01,1012.92,157,19.39,19.41,-79,1
1717444312,2024-06-03 21:51,100.00,993.97,1012.88,157,19.35,19.37,-79,1
1717444612,2024-06-03 21:56,100.00,993.91,1012.83,157,19.37,19.39,-79,1
1717444912,2024-06-03 22:01,100.00,993.93,1012.84,157,19.30,19.32,-79,1
1717445212,2024-06-03 22:06,100.00,993.91,1012.82,157,19.34,19.36,-79,1
1717445512,2024-06-03 22:11,100.00,993.86,1012.78,157,19.47,19.49,-79,1
1717445812,2024-06-03 22:16,100.00,993.85,1012.76,157,19.31,19.33,-79,1
1717446112,2024-06-03 22:21,100.00,993.83,1012.75,157,19.30,19.32,-80,1
1717446413,2024-06-03 22:26,100.00,993.72,1012.63,157,19.65,19.67,-79,1
1717446713,2024-06-03 22:31,100.00,993.74,1012.66,157,19.49,19.51,-79,1
1717447013,2024-06-03 22:36,100.00,993.72,1012.63,157,18.93,18.95,-79,1
1717447313,2024-06-03 22:41,100.00,993.57,1012.49,157,19.20,19.22,-79,1
1717447613,2024-06-03 22:46,100.00,993.56,1012.48,157,19.30,19.32,-79,1
1717447913,2024-06-03 22:51,100.00,993.57,1012.49,157,18.82,18.83,-79,1
1717448213,2024-06-03 22:56,100.00,993.60,1012.52,157,18.53,18.54,-79,1
1717448513,2024-06-03 23:01,100.00,993.62,1012.53,157,18.48,18.49,-79,1
1717448814,2024-06-03 23:06,100.00,993.59,1012.51,157,18.33,18.34,-79,1
1717449114,2024-06-03 23:11,100.00,993.60,1012.51,157,18.33,18.34,-79,1
1717449414,2024-06-03 23:16,100.00,993.40,1012.31,157,19.00,19.02,-79,1
1717449714,2024-06-03 23:21,100.00,993.34,1012.25,157,19.33,19.35,-79,1
1717450014,2024-06-03 23:26,100.00,993.32,1012.24,157,18.93,18.95,-79,1
1717450314,2024-06-03 23:31,100.00,993.35,1012.27,157,18.42,18.43,-79,1
1717450614,2024-06-03 23:36,100.00,993.44,1012.35,157,18.08,18.09,-79,1
1717450915,2024-06-03 23:41,100.00,993.42,1012.33,157,17.78,17.79,-79,1
1717451215,2024-06-03 23:46,100.00,993.45,1012.37,157,17.64,17.65,-79,1
1717451515,2024-06-03 23:51,100.00,993.49,1012.41,157,17.61,17.62,-79,1
1717451815,2024-06-03 23:56,100.00,993.51,1012.43,157,17.56,17.57,-79,1