1717452115,2024-06-04 00:01,100.00,993.52,1012.43,157,17.55,17.56,-79,1
1717452415,2024-06-04 00:06,100.00,993.51,1012.42,157,17.54,17.55,-79,1
1717452715,2024-06-04 00:11,100.00,993.50,1012.42,157,18.24,18.25,-79,1
1717453015,2024-06-04 00:16,100.00,993.51,1012.42,157,17.65,17.66,-79,1
1717453316,2024-06-04 00:21,100.00,993.53,1012.45,157,17.51,17.52,-79,1
1717453616,2024-06-04 00:26,100.00,993.45,1012.37,157,17.65,17.66,-79,1
1717453916,2024-06-04 00:31,100.00,993.43,1012.35,157,18.21,18.22,-79,1
1717454216,2024-06-04 00:36,100.00,993.43,1012.35,157,18.07,18.08,-79,1
1717454516,2024-06-04 00:41,100.00,993.43,1012.34,157,17.42,17.43,-79,1
1717454816,2024-06-04 00:46,100.00,993.42,1012.34,157,17.54,17.55,-79,1
1717455116,2024-06-04 00:51,100.00,993.35,1012.27,157,17.21,17.22,-79,1
1717455417,2024-06-04 00:56,100.00,993.34,1012.26,157,17.64,17.65,-79,1
1717455717,2024-06-04 01:01,100.00,993.30,1012.21,157,17.03,17.04,-79,1
1717456017,2024-06-04 01:06,100.00,993.31,1012.22,157,16.81,16.82,-79,1
1717456317,2024-06-04 01:11,100.00,993.33,1012.25,157,16.93,16.94,-79,1
1717456617,2024-06-04 01:16,100.00,993.33,1012.24,157,16.77,16.78,-79,1
1717456917,2024-06-04 01:21,100.00,993.24,1012.16,157,16.69,16.70,-79,1
1717457217,2024-06-04 01:26,100.00,993.25,1012.17,157,16.72,16.73,-79,1
1717457518,2024-06-04 01:31,100.00,993.17,1012.09,157,16.66,16.67,-79,1
1717457818,2024-06-04 01:36,100.00,993.21,1012.12,157,16.70,16.71,-79,1
1717458118,2024-06-04 01:41,100.00,993.23,1012.15,157,16.60,16.61,-79,1
1717458418,2024-06-04 01:46,100.00,993.23,1012.14,157,16.66,16.67,-79,1
1717458718,2024-06-04 01:51,100.00,993.30,1012.22,157,16.46,16.47,-79,1
1717459018,2024-06-04 01:56,100.00,993.30,1012.22,157,16.55,16.56,-79,1
1717459318,2024-06-04 02:01,100.00,993.38,1012.30,157,16.55,16.56,-79,1
1717459618,2024-06-04 02:06,100.00,993.39,1012.30,157,16.36,16.37,-79,1
1717459919,2024-06-04 02:11,100.00,993.32,1012.24,157,16.49,16.50,-79,1
1717460219,2024-06-04 02:16,100.00,993.35,1012.26,157,16.57,16.58,-79,1
1717460519,2024-06-04 02:21,100.00,993.34,1012.25,157,16.46,16.47,-80,1
1717460819,2024-06-04 02:26,100.00,993.30,1012.21,157,16.47,16.48,-79,1
1717461119,2024-06-04 02:31,100.00,993.25,1012.17,157,16.55,16.56,-79,1
1717461419,2024-06-04 02:36,100.00,993.28,1012.20,157,16.57,16.58,-79,1
1717461719,2024-06-04 02:41,100.00,993.28,1012.20,157,16.42,16.43,-79,1
1717462020,2024-06-04 02:47,100.00,993.23,1012.15,157,16.38,16.39,-79,1
1717462320,2024-06-04 02:52,100.00,993.22,1012.13,157,16.44,16.45,-79,1
1717462620,2024-06-04 02:57,100.00,993.17,1012.09,157,16.47,16.48,-79,1
1717462920,2024-06-04 03:02,100.00,993.17,1012.09,157,16.48,16.49,-79,1
1717463220,2024-06-04 03:07,100.00,993.15,1012.06,157,16.40,16.41,-79,1
1717463520,2024-06-04 03:12,100.00,993.12,1012.04,157,16.93,16.94,-79,1
1717463820,2024-06-04 03:17,100.00,993.16,1012.08,157,17.41,17.42,-79,1
1717464121,2024-06-04 03:22,100.00,993.12,1012.03,157,16.69,16.70,-79,1
1717464421,2024-06-04 03:27,100.00,993.18,1012.10,157,16.44,16.45,-79,1
1717464721,2024-06-04 03:32,100.00,993.11,1012.02,157,16.62,16.63,-79,1
1717465021,2024-06-04 03:37,100.00,993.07,1011.98,157,16.17,16.18,-79,1
1717465321,2024-06-04 03:42,100.00,993.06,1011.98,157,16.08,16.09,-79,1
1717465621,2024-06-04 03:47,100.00,993.14,1012.05,157,15.99,16.00,-79,1
1717465921,2024-06-04 03:52,100.00,993.12,1012.04,157,15.95,15.96,-79,1
1717466221,2024-06-04 03:57,100.00,993.19,1012.11,157,15.81,15.82,-79,1
1717466522,2024-06-04 04:02,100.00,993.18,1012.09,157,15.76,15.77,-79,1
1717466822,2024-06-04 04:07,100.00,993.20,1012.11,157,15.73,15.74,-79,1
1717467122,2024-06-04 04:12,100.00,993.18,1012.10,157,15.76,15.77,-79,1
1717467422,2024-06-04 04:17,100.00,993.21,1012.13,157,16.39,16.40,-79,1
1717467722,2024-06-04 04:22,100.00,993.30,1012.22,157,15.82,15.83,-79,1
1717468022,2024-06-04 04:27,100.00,993.32,1012.24,157,15.68,15.69,-79,1
1717468322,2024-06-04 04:32,100.00,993.28,1012.20,157,15.56,15.57,-79,1
1717468623,2024-06-04 04:37,100.00,993.40,1012.32,157,15.66,15.67,-79,1
1717468923,2024-06-04 04:42,100.00,993.42,1012.34,157,15.73,15.74,-79,1
1717469223,2024-06-04 04:47,100.00,993.47,1012.39,157,15.33,15.34,-79,1
1717469523,2024-06-04 04:52,100.00,993.39,1012.31,157,15.47,15.48,-80,1
1717469823,2024-06-04 04:57,100.00,993.37,1012.28,157,15.48,15.49,-79,1
1717470123,2024-06-04 05:02,100.00,993.44,1012.36,157,15.65,15.66,-79,1
1717470423,2024-06-04 05:07,100.00,993.47,1012.39,157,15.69,15.70,-79,1
1717470723,2024-06-04 05:12,100.00,993.51,1012.42,157,15.66,15.67,-79,1
1717471024,2024-06-04 05:17,100.00,993.53,1012.45,157,15.78,15.79,-79,1
1717471324,2024-06-04 05:22,100.00,993.50,1012.41,157,16.01,16.02,-79,1
1717471624,2024-06-04 05:27,100.00,993.44,1012.36,157,16.71,16.72,-79,1
1717471924,2024-06-04 05:32,100.00,993.43,1012.34,157,16.56,16.57,-79,1
1717472224,2024-06-04 05:37,100.00,993.44,1012.36,157,16.64,16.65,-79,1
1717472524,2024-06-04 05:42,100.00,993.41,1012.33,157,17.04,17.05,-79,1
1717472824,2024-06-04 05:47,100.00,993.40,1012.32,157,16.72,16.73,-79,1
1717473125,2024-06-04 05:52,100.00,993.44,1012.36,157,16.43,16.44,-79,1
1717473425,2024-06-04 05:57,100.00,993.42,1012.34,157,16.40,16.41,-79,1
1717473725,2024-06-04 06:02,100.00,993.48,1012.40,157,16.54,16.55,-79,1
1717474025,2024-06-04 06:07,100.00,993.46,1012.37,157,17.23,17.24,-79,1
1717474325,2024-06-04 06:12,100.00,993.43,1012.35,157,16.87,16.88,-79,1
1717474625,2024-06-04 06:17,100.00,993.42,1012.34,157,16.96,16.97,-79,1
1717474925,2024-06-04 06:22,100.00,993.38,1012.30,157,17.66,17.67,-79,1
1717475226,2024-06-04 06:27,100.00,993.44,1012.35,157,17.81,17.82,-79,1
1717475526,2024-06-04 06:32,100.00,993.43,1012.35,157,17.69,17.70,-79,1
1717475826,2024-06-04 06:37,100.00,993.46,1012.38,157,17.45,17.46,-79,1
1717476126,2024-06-04 06:42,100.00,993.44,1012.36,157,17.85,17.86,-79,1
1717476426,2024-06-04 06:47,100.00,993.49,1012.40,157,18.12,18.13,-79,1
1717476726,2024-06-04 06:52,100.00,993.54,1012.45,157,17.82,17.83,-79,1
1717477026,2024-06-04 06:57,100.00,993.52,1012.44,157,18.04,18.05,-79,1
1717477326,2024-06-04 07:02,100.00,993.52,1012.44,157,18.27,18.28,-80,1
1717477627,2024-06-04 07:07,100.00,993.58,1012.50,157,18.13,18.14,-80,1
1717477927,2024-06-04 07:12,100.00,993.60,1012.52,157,18.48,18.49,-80,1
1717478227,2024-06-04 07:17,100.00,993.65,1012.57,157,18.27,18.28,-79,1
1717478527,2024-06-04 07:22,100.00,993.66,1012.57,157,18.47,18.48,-80,1
1717478827,2024-06-04 07:27,100.00,993.60,1012.52,157,18.44,18.45,-80,1
1717479127,2024-06-04 07:32,100.00,993.65,1012.57,157,18.44,18.45,-79,1
1717479427,2024-06-04 07:37,100.00,993.71,1012.63,157,18.52,18.53,-80,1
1717479728,2024-06-04 07:42,100.00,993.77,1012.68,157,18.48,18.49,-79,1
1717480028,2024-06-04 07:47,100.00,993.78,1012.69,157,18.41,18.42,-81,1
1717480328,2024-06-04 07:52,100.00,993.81,1012.73,157,18.51,18.52,-80,1
1717480628,2024-06-04 07:57,100.00,993.78,1012.70,157,18.72,18.73,-80,1
1717480930,2024-06-04 08:02,100.00,993.83,1012.75,157,18.55,18.56,-79,1
1717481231,2024-06-04 08:07,100.00,993.86,1012.78,157,18.76,18.77,-80,1
1717497745,2024-06-04 12:42,97.73,993.39,1012.31,157,22.43,22.07,-81,1
1717498045,2024-06-04 12:47,100.00,993.35,1012.27,157,21.99,22.01,-75,1
1717498345,2024-06-04 12:52,100.00,993.40,1012.32,157,21.82,21.84,-75,1
1717498645,2024-06-04 12:57,100.00,993.46,1012.38,157,21.75,21.77,-75,1
1717498945,2024-06-04 13:02,100.00,993.38,1012.29,157,21.20,21.22,-76,1
1717499246,2024-06-04 13:07,96.09,993.37,1012.28,157,21.67,21.04,-75,1
1717499546,2024-06-04 13:12,100.00,993.26,1012.17,157,21.20,21.22,-75,1
1717499846,2024-06-04 13:17,100.00,993.21,1012.13,157,21.00,21.02,-74,1
1717500146,2024-06-04 13:22,100.00,993.19,1012.11,157,21.10,21.12,-75,1
1717500446,2024-06-04 13:27,100.00,993.17,1012.09,157,20.96,20.98,-74,1
1717500746,2024-06-04 13:32,100.00,993.26,1012.18,157,21.04,21.06,-74,1
1717501046,2024-06-04 13:37,100.00,993.28,1012.20,157,21.56,21.58,-75,1
1717501347,2024-06-04 13:42,100.00,993.36,1012.27,157,21.52,21.54,-74,1
1717501647,2024-06-04 13:47,100.00,993.37,1012.29,157,21.58,21.60,-74,1
1717501947,2024-06-04 13:52,100.00,993.27,1012.19,157,21.52,21.54,-74,1
1717502247,2024-06-04 13:57,100.00,993.14,1012.05,157,21.41,21.43,-74,1
1717502547,2024-06-04 14:02,100.00,993.11,1012.03,157,21.09,21.11,-74,1
1717502847,2024-06-04 14:07,100.00,993.14,1012.06,157,20.76,20.78,-75,1
1717503147,2024-06-04 14:12,100.00,993.15,1012.07,157,20.58,20.60,-73,1
1717503448,2024-06-04 14:17,100.00,993.28,1012.19,157,20.54,20.56,-71,1
1717503748,2024-06-04 14:22,100.00,993.41,1012.32,157,20.45,20.47,-70,1
1717504048,2024-06-04 14:27,100.00,993.37,1012.29,157,20.46,20.48,-70,1
1717504348,2024-06-04 14:32,100.00,993.39,1012.31,157,20.36,20.38,-70,1
1717504648,2024-06-04 14:37,100.00,993.36,1012.28,157,20.94,20.96,-69,1
1717504948,2024-06-04 14:42,100.00,993.46,1012.37,157,20.95,20.97,-69,1
1717505249,2024-06-04 14:47,100.00,993.47,1012.38,157,20.35,20.37,-71,1
1717505549,2024-06-04 14:52,100.00,993.51,1012.42,157,20.39,20.41,-71,1
1717505849,2024-06-04 14:57,100.00,993.54,1012.45,157,20.23,20.25,-70,1
1717506149,2024-06-04 15:02,100.00,993.54,1012.45,157,20.28,20.30,-70,1
1717506449,2024-06-04 15:07,100.00,993.52,1012.44,157,20.14,20.16,-77,1
1717506749,2024-06-04 15:12,100.00,993.51,1012.43,157,20.09,20.11,-76,1
1717507049,2024-06-04 15:17,100.00,993.44,1012.35,157,20.55,20.57,-76,1
1717507350,2024-06-04 15:22,100.00,993.44,1012.35,157,20.43,20.45,-76,1
1717507650,2024-06-04 15:27,100.00,993.41,1012.32,157,20.21,20.23,-73,1
1717507950,2024-06-04 15:32,100.00,993.29,1012.20,157,20.83,20.85,-74,1
1717508250,2024-06-04 15:37,100.00,993.23,1012.15,157,20.77,20.79,-74,1
1717508550,2024-06-04 15:42,100.00,993.23,1012.15,157,20.70,20.72,-74,1
1717508850,2024-06-04 15:47,100.00,993.19,1012.10,157,20.60,20.62,-74,1
1717509150,2024-06-04 15:52,100.00,993.19,1012.11,157,20.56,20.58,-74,1
1717509451,2024-06-04 15:57,100.00,993.23,1012.14,157,20.42,20.44,-74,1
1717509751,2024-06-04 16:02,100.00,993.14,1012.06,157,20.38,20.40,-74,1
1717510051,2024-06-04 16:07,100.00,993.10,1012.01,157,20.36,20.38,-74,1
1717510351,2024-06-04 16:12,100.00,993.17,1012.08,157,20.32,20.34,-74,1
1717510651,2024-06-04 16:17,100.00,993.14,1012.05,157,20.11,20.13,-74,1
1717510951,2024-06-04 16:22,100.00,993.11,1012.02,157,20.16,20.18,-74,1
1717511251,2024-06-04 16:27,100.00,993.12,1012.04,157,20.19,20.21,-74,1
1717511551,2024-06-04 16:32,100.00,993.10,1012.01,157,20.04,20.06,-73,1
1717511852,2024-06-04 16:37,100.00,993.11,1012.02,157,19.83,19.85,-73,1
1717512152,2024-06-04 16:42,100.00,993.10,1012.01,157,19.65,19.67,-73,1
1717512452,2024-06-04 16:47,100.00,993.05,1011.96,157,20.09,20.11,-72,1
1717512752,2024-06-04 16:52,100.00,992.98,1011.90,157,20.17,20.19,-72,1
1717513052,2024-06-04 16:57,100.00,992.90,1011.82,157,20.01,20.03,-73,1
1717513352,2024-06-04 17:02,100.00,992.84,1011.76,157,20.15,20.17,-72,1
1717513652,2024-06-04 17:07,100.00,992.85,1011.77,157,20.06,20.08,-72,1
1717513953,2024-06-04 17:12,100.00,992.82,1011.74,157,19.92,19.94,-72,1
1717514253,2024-06-04 17:17,100.00,992.83,1011.74,157,19.85,19.87,-73,1
1717514553,2024-06-04 17:22,100.00,992.85,1011.76,157,19.76,19.78,-73,1
1717514853,2024-06-04 17:27,100.00,992.83,1011.75,157,19.63,19.65,-72,1
1717515153,2024-06-04 17:32,100.00,992.79,1011.71,157,19.56,19.58,-72,1
1717515453,2024-06-04 17:37,100.00,992.80,1011.71,157,19.42,19.44,-72,1
1717515753,2024-06-04 17:42,100.00,992.77,1011.69,157,19.36,19.38,-72,1
1717516054,2024-06-04 17:47,100.00,992.69,1011.61,157,19.27,19.29,-73,1
1717516354,2024-06-04 17:52,100.00,992.65,1011.56,157,19.13,19.15,-73,1
1717516654,2024-06-04 17:57,100.00,992.60,1011.52,157,19.02,19.04,-72,1
1717516954,2024-06-04 18:02,100.00,992.70,1011.62,157,18.97,18.99,-72,1
1717517254,2024-06-04 18:07,100.00,992.75,1011.66,157,18.76,18.77,-72,1
1717517554,2024-06-04 18:12,100.00,992.82,1011.74,157,18.76,18.77,-72,1
1717517854,2024-06-04 18:17,100.00,992.83,1011.74,157,18.72,18.73,-74,1
1717518154,2024-06-04 18:22,100.00,992.85,1011.76,157,18.70,18.71,-72,1
1717518455,2024-06-04 18:27,100.00,992.82,1011.73,157,18.71,18.72,-72,1
1717518755,2024-06-04 18:32,100.00,992.75,1011.66,157,18.73,18.74,-73,1
1717519055,2024-06-04 18:37,100.00,992.71,1011.62,157,18.70,18.71,-74,1
1717519355,2024-06-04 18:42,100.00,992.68,1011.60,157,18.59,18.60,-74,1
1717519655,2024-06-04 18:47,100.00,992.59,1011.51,157,18.72,18.73,-74,1
1717519955,2024-06-04 18:52,100.00,992.64,1011.56,157,18.60,18.61,-74,1
1717520255,2024-06-04 18:57,100.00,992.62,1011.53,157,18.49,18.50,-74,1
1717520556,2024-06-04 19:02,100.00,992.46,1011.38,157,18.95,18.97,-74,1
1717520856,2024-06-04 19:07,100.00,992.40,1011.32,157,18.99,19.01,-74,1
1717521156,2024-06-04 19:12,100.00,992.33,1011.25,157,18.75,18.76,-74,1
1717521456,2024-06-04 19:17,100.00,992.14,1011.05,157,19.04,19.06,-74,1
1717521756,2024-06-04 19:22,100.00,992.14,1011.05,157,19.14,19.16,-74,1
1717522056,2024-06-04 19:27,100.00,992.10,1011.02,157,19.14,19.16,-74,1
1717522356,2024-06-04 19:32,100.00,992.11,1011.02,157,19.13,19.15,-74,1
1717522656,2024-06-04 19:37,100.00,992.12,1011.04,157,19.08,19.10,-74,1
1717522957,2024-06-04 19:42,100.00,992.16,1011.08,157,19.12,19.14,-74,1
1717523257,2024-06-04 19:47,100.00,992.16,1011.07,157,19.16,19.18,-74,1
1717523557,2024-06-04 19:52,100.00,992.22,1011.14,157,19.13,19.15,-74,1
1717523857,2024-06-04 19:57,100.00,992.29,1011.20,157,19.10,19.12,-74,1
1717524157,2024-06-04 20:02,100.00,992.35,1011.27,157,19.11,19.13,-74,1
1717524457,2024-06-04 20:07,100.00,992.32,1011.23,157,19.10,19.12,-74,1
1717524757,2024-06-04 20:12,100.00,992.19,1011.11,157,19.04,19.06,-74,1
1717525058,2024-06-04 20:17,100.00,992.13,1011.04,157,18.96,18.98,-74,1
1717525358,2024-06-04 20:22,100.00,992.15,1011.07,157,18.73,18.74,-74,1
1717525658,2024-06-04 20:27,100.00,992.26,1011.17,157,18.34,18.35,-74,1
1717525958,2024-06-04 20:32,100.00,992.36,1011.27,157,18.27,18.28,-74,1
1717526258,2024-06-04 20:37,100.00,992.37,1011.29,157,18.21,18.22,-74,1
1717526558,2024-06-04 20:42,100.00,992.39,1011.31,157,18.23,18.24,-74,1
1717526858,2024-06-04 20:47,100.00,992.48,1011.39,157,18.15,18.16,-74,1
1717527159,2024-06-04 20:52,100.00,992.45,1011.37,157,17.97,17.98,-74,1
1717527459,2024-06-04 20:57,100.00,992.31,1011.23,157,18.31,18.32,-74,1
1717527759,2024-06-04 21:02,100.00,992.38,1011.29,157,18.15,18.16,-74,1
1717528059,2024-06-04 21:07,100.00,992.44,1011.35,157,17.95,17.96,-74,1
1717528359,2024-06-04 21:12,100.00,992.47,1011.39,157,17.88,17.89,-74,1
1717528659,2024-06-04 21:17,100.00,992.47,1011.39,157,17.92,17.93,-74,1
1717528959,2024-06-04 21:22,100.00,992.47,1011.38,157,17.79,17.80,-74,1
1717529259,2024-06-04 21:27,100.00,992.45,1011.36,157,17.72,17.73,-74,1
1717529560,2024-06-04 21:32,100.00,992.46,1011.38,157,17.83,17.84,-74,1
1717529860,2024-06-04 21:37,100.00,992.36,1011.28,157,17.72,17.73,-74,1
1717530160,2024-06-04 21:42,100.00,992.32,1011.24,157,17.77,17.78,-74,1
1717530460,2024-06-04 21:47,100.00,992.32,1011.23,157,17.71,17.72,-74,1
1717530760,2024-06-04 21:52,100.00,992.33,1011.25,157,17.62,17.63,-74,1
1717531060,2024-06-04 21:57,100.00,992.40,1011.31,157,17.76,17.77,-74,1
1717531360,2024-06-04 22:02,100.00,992.26,1011.17,157,18.22,18.23,-74,1
1717531661,2024-06-04 22:07,100.00,992.29,1011.20,157,17.86,17.87,-74,1
1717531961,2024-06-04 22:12,100.00,992.35,1011.27,157,17.78,17.79,-74,1
1717532261,2024-06-04 22:17,100.00,992.40,1011.31,157,17.95,17.96,-74,1
1717532561,2024-06-04 22:22,100.00,992.41,1011.33,157,17.75,17.76,-74,1
1717532861,2024-06-04 22:27,100.00,992.42,1011.33,157,17.68,17.69,-74,1
1717533161,2024-06-04 22:32,100.00,992.37,1011.28,157,17.82,17.83,-74,1
1717533461,2024-06-04 22:37,100.00,992.34,1011.25,157,17.85,17.86,-74,1
1717533762,2024-06-04 22:42,100.00,992.38,1011.29,157,17.85,17.86,-74,1
1717534062,2024-06-04 22:47,100.00,992.44,1011.36,157,17.65,17.66,-74,1
1717534362,2024-06-04 22:52,100.00,992.44,1011.35,157,17.95,17.96,-74,1
1717534662,2024-06-04 22:57,100.00,992.35,1011.26,157,17.71,17.72,-74,1
1717534962,2024-06-04 23:02,100.00,992.35,1011.26,157,17.76,17.77,-74,1
1717535262,2024-06-04 23:07,100.00,992.35,1011.26,157,17.68,17.69,-74,1
1717535562,2024-06-04 23:12,100.00,992.39,1011.31,157,17.59,17.60,-74,1
1717535862,2024-06-04 23:17,100.00,992.41,1011.32,157,17.65,17.66,-74,1
1717536163,2024-06-04 23:22,100.00,992.43,1011.34,157,17.38,17.39,-74,1
1717536463,2024-06-04 23:27,100.00,992.37,1011.29,157,17.44,17.45,-74,1
1717536763,2024-06-04 23:32,100.00,992.30,1011.21,157,17.42,17.43,-74,1
1717537063,2024-06-04 23:37,100.00,992.32,1011.24,157,17.50,17.51,-74,1
1717537363,2024-06-04 23:42,100.00,992.33,1011.24,157,17.37,17.38,-74,1
1717537663,2024-06-04 23:47,100.00,992.30,1011.21,157,17.33,17.34,-74,1
1717537963,2024-06-04 23:52,100.00,992.28,1011.20,157,17.31,17.32,-74,1
1717538264,2024-06-04 23:57,100.00,992.31,1011.23,157,17.29,17.30,-74,1