1717538564,2024-06-05 00:02,100.00,992.26,1011.18,157,17.50,17.51,-74,1
1717538864,2024-06-05 00:07,100.00,992.15,1011.07,157,17.57,17.58,-74,1
1717539164,2024-06-05 00:12,100.00,992.11,1011.02,157,17.37,17.38,-74,1
1717539464,2024-06-05 00:17,100.00,992.06,1010.98,157,17.42,17.43,-74,1
1717539764,2024-06-05 00:22,100.00,992.13,1011.04,157,17.46,17.47,-74,1
1717540064,2024-06-05 00:27,100.00,992.03,1010.94,157,17.51,17.52,-74,1
1717540364,2024-06-05 00:32,100.00,991.94,1010.86,157,17.60,17.61,-74,1
1717540665,2024-06-05 00:37,100.00,991.94,1010.86,157,17.71,17.72,-74,1
1717540965,2024-06-05 00:42,100.00,991.95,1010.87,157,17.55,17.56,-74,1
1717541265,2024-06-05 00:47,100.00,991.97,1010.88,157,17.25,17.26,-74,1
1717541565,2024-06-05 00:52,100.00,991.98,1010.90,157,17.10,17.11,-74,1
1717541865,2024-06-05 00:57,100.00,992.01,1010.92,157,17.03,17.04,-74,1
1717542165,2024-06-05 01:02,100.00,992.00,1010.91,157,17.11,17.12,-74,1
1717542465,2024-06-05 01:07,100.00,991.97,1010.89,157,17.04,17.05,-74,1
1717542766,2024-06-05 01:12,100.00,992.05,1010.97,157,16.79,16.80,-74,1
1717543066,2024-06-05 01:17,100.00,992.07,1010.98,157,16.73,16.74,-74,1
1717543366,2024-06-05 01:22,100.00,992.09,1011.00,157,16.90,16.91,-73,1
1717543666,2024-06-05 01:27,100.00,992.04,1010.96,157,16.92,16.93,-73,1
1717543966,2024-06-05 01:32,100.00,992.09,1011.00,157,17.03,17.04,-73,1
1717544266,2024-06-05 01:37,100.00,992.11,1011.03,157,16.87,16.88,-73,1
1717544566,2024-06-05 01:42,100.00,992.15,1011.06,157,16.76,16.77,-73,1
1717544867,2024-06-05 01:47,100.00,992.10,1011.02,157,16.81,16.82,-73,1
1717545167,2024-06-05 01:52,100.00,992.13,1011.04,157,16.85,16.86,-73,1
1717545467,2024-06-05 01:57,100.00,992.14,1011.06,157,16.77,16.78,-73,1
1717545767,2024-06-05 02:02,100.00,992.14,1011.05,157,16.93,16.94,-73,1
1717546067,2024-06-05 02:07,100.00,992.16,1011.07,157,16.83,16.84,-73,1
1717546367,2024-06-05 02:12,100.00,992.11,1011.03,157,16.83,16.84,-73,1
1717546677,2024-06-05 02:17,100.00,992.07,1010.98,157,16.71,16.72,-73,1
1717546971,2024-06-05 02:22,100.00,992.07,1010.99,157,16.86,16.87,-73,1
1717547271,2024-06-05 02:27,100.00,992.04,1010.95,157,16.75,16.76,-74,1
1717547571,2024-06-05 02:32,100.00,992.03,1010.95,157,16.70,16.71,-72,1
1717547871,2024-06-05 02:37,100.00,992.06,1010.98,157,16.62,16.63,-74,1
1717548171,2024-06-05 02:42,100.00,992.02,1010.93,157,16.65,16.66,-74,1
1717548471,2024-06-05 02:47,100.00,992.03,1010.94,157,16.72,16.73,-73,1
1717548771,2024-06-05 02:52,100.00,991.94,1010.86,157,16.78,16.79,-73,1
1717549071,2024-06-05 02:57,100.00,991.93,1010.85,157,16.71,16.72,-74,1
1717549372,2024-06-05 03:02,100.00,991.91,1010.83,157,16.74,16.75,-72,1
1717549672,2024-06-05 03:07,100.00,991.90,1010.82,157,16.63,16.64,-74,1
1717549972,2024-06-05 03:12,100.00,991.87,1010.79,157,16.77,16.78,-74,1
1717550272,2024-06-05 03:17,100.00,991.94,1010.86,157,16.65,16.66,-74,1
1717550572,2024-06-05 03:22,100.00,991.95,1010.87,157,16.61,16.62,-74,1
1717550872,2024-06-05 03:27,100.00,991.93,1010.84,157,16.64,16.65,-74,1
1717551172,2024-06-05 03:32,100.00,991.96,1010.88,157,16.79,16.80,-74,1
1717551473,2024-06-05 03:37,100.00,991.95,1010.87,157,16.92,16.93,-74,1
1717551773,2024-06-05 03:42,100.00,991.96,1010.88,157,16.86,16.87,-74,1
1717552073,2024-06-05 03:47,100.00,991.93,1010.85,157,17.05,17.06,-74,1
1717552373,2024-06-05 03:52,100.00,991.95,1010.86,157,17.08,17.09,-74,1
1717552673,2024-06-05 03:57,100.00,991.97,1010.88,157,16.86,16.87,-74,1
1717552973,2024-06-05 04:02,100.00,991.95,1010.87,157,17.03,17.04,-74,1
1717553273,2024-06-05 04:07,100.00,991.95,1010.86,157,16.87,16.88,-74,1
1717553574,2024-06-05 04:12,100.00,991.94,1010.86,157,16.96,16.97,-74,1
1717553874,2024-06-05 04:17,100.00,991.89,1010.81,157,16.96,16.97,-74,1
1717554174,2024-06-05 04:22,100.00,991.90,1010.81,157,16.83,16.84,-74,1
1717554474,2024-06-05 04:27,100.00,991.94,1010.86,157,16.60,16.61,-74,1
1717554774,2024-06-05 04:32,100.00,991.98,1010.90,157,16.70,16.71,-73,1
1717555074,2024-06-05 04:37,100.00,991.96,1010.87,157,16.60,16.61,-74,1
1717555374,2024-06-05 04:42,100.00,991.98,1010.90,157,16.60,16.61,-73,1
1717555674,2024-06-05 04:47,100.00,991.94,1010.86,157,16.61,16.62,-74,1
1717555975,2024-06-05 04:52,100.00,991.99,1010.91,157,16.47,16.48,-73,1
1717556275,2024-06-05 04:57,100.00,992.02,1010.94,157,16.45,16.46,-73,1
1717556575,2024-06-05 05:02,100.00,991.99,1010.90,157,16.59,16.60,-73,1
1717556875,2024-06-05 05:07,100.00,991.99,1010.90,157,16.68,16.69,-73,1
1717557175,2024-06-05 05:12,100.00,992.07,1010.98,157,16.55,16.56,-73,1
1717557475,2024-06-05 05:17,100.00,992.02,1010.94,157,16.62,16.63,-73,1
1717557775,2024-06-05 05:22,100.00,992.05,1010.97,157,16.35,16.36,-73,1
1717558076,2024-06-05 05:27,100.00,992.10,1011.02,157,16.32,16.33,-73,1
1717558376,2024-06-05 05:32,100.00,992.12,1011.03,157,16.41,16.42,-73,1
1717558676,2024-06-05 05:37,100.00,992.14,1011.06,157,16.41,16.42,-73,1
1717558976,2024-06-05 05:42,100.00,992.12,1011.04,157,16.35,16.36,-73,1
1717559276,2024-06-05 05:47,100.00,992.04,1010.96,157,16.43,16.44,-73,1
1717559576,2024-06-05 05:52,100.00,992.03,1010.95,157,16.63,16.64,-73,1
1717559876,2024-06-05 05:57,100.00,992.08,1011.00,157,16.31,16.32,-73,1
1717560177,2024-06-05 06:02,100.00,992.09,1011.00,157,16.35,16.36,-73,1
1717560477,2024-06-05 06:07,100.00,992.12,1011.04,157,16.35,16.36,-73,1
1717560777,2024-06-05 06:12,100.00,992.15,1011.07,157,16.58,16.59,-73,1
1717561077,2024-06-05 06:17,100.00,992.17,1011.09,157,16.64,16.65,-73,1
1717561378,2024-06-05 06:22,100.00,992.25,1011.17,157,16.51,16.52,-73,1
1717561678,2024-06-05 06:27,100.00,992.21,1011.12,157,16.44,16.45,-73,1
1717561978,2024-06-05 06:32,100.00,992.18,1011.10,157,16.46,16.47,-73,1
1717562278,2024-06-05 06:37,100.00,992.18,1011.09,157,16.50,16.51,-73,1
1717562579,2024-06-05 06:42,100.00,992.20,1011.11,157,16.46,16.47,-73,1
1717562879,2024-06-05 06:47,100.00,992.16,1011.07,157,16.51,16.52,-73,1
1717563179,2024-06-05 06:52,100.00,992.27,1011.19,157,16.54,16.55,-73,1
1717563479,2024-06-05 06:57,100.00,992.31,1011.23,157,16.58,16.59,-73,1
1717563779,2024-06-05 07:02,100.00,992.27,1011.19,157,16.63,16.64,-73,1
1717564079,2024-06-05 07:07,100.00,992.29,1011.21,157,16.70,16.71,-74,1
1717564379,2024-06-05 07:12,100.00,992.27,1011.19,157,16.65,16.66,-74,1
1717564679,2024-06-05 07:17,100.00,992.31,1011.22,157,16.60,16.61,-73,1
1717564980,2024-06-05 07:23,100.00,992.36,1011.28,157,16.69,16.70,-73,1
1717565280,2024-06-05 07:28,100.00,992.37,1011.29,157,16.74,16.75,-74,1
1717565580,2024-06-05 07:33,100.00,992.43,1011.35,157,16.73,16.74,-73,1
1717565880,2024-06-05 07:38,100.00,992.44,1011.35,157,16.76,16.77,-73,1
1717566180,2024-06-05 07:43,100.00,992.42,1011.34,157,16.78,16.79,-73,1
1717566480,2024-06-05 07:48,100.00,992.43,1011.35,157,16.64,16.65,-73,1
1717566780,2024-06-05 07:53,100.00,992.48,1011.40,157,16.73,16.74,-73,1
1717567081,2024-06-05 07:58,100.00,992.45,1011.37,157,16.78,16.79,-73,1
1717567381,2024-06-05 08:03,100.00,992.45,1011.36,157,16.81,16.82,-72,1
1717567681,2024-06-05 08:08,100.00,992.49,1011.40,157,16.88,16.89,-72,1
1717567981,2024-06-05 08:13,100.00,992.55,1011.47,157,16.93,16.94,-72,1
1717568281,2024-06-05 08:18,100.00,992.54,1011.46,157,16.95,16.96,-72,1
1717568581,2024-06-05 08:23,100.00,992.55,1011.46,157,17.01,17.02,-72,1
1717568881,2024-06-05 08:28,100.00,992.62,1011.53,157,16.95,16.96,-73,1
1717569182,2024-06-05 08:33,100.00,992.69,1011.60,157,16.92,16.93,-72,1
1717569482,2024-06-05 08:38,100.00,992.74,1011.65,157,16.99,17.00,-72,1
1717569782,2024-06-05 08:43,100.00,992.73,1011.64,157,16.96,16.97,-73,1
1717570083,2024-06-05 08:48,100.00,992.77,1011.69,157,17.05,17.06,-72,1
1717570383,2024-06-05 08:53,100.00,992.89,1011.80,157,16.91,16.92,-72,1
1717570684,2024-06-05 08:58,100.00,992.88,1011.79,157,17.00,17.01,-72,1
1717570985,2024-06-05 09:03,100.00,992.93,1011.85,157,17.06,17.07,-73,1
1717571286,2024-06-05 09:08,100.00,992.91,1011.82,157,17.20,17.21,-72,1
1717571586,2024-06-05 09:13,100.00,992.97,1011.88,157,17.24,17.25,-72,1
1717571886,2024-06-05 09:18,100.00,992.94,1011.86,157,17.40,17.41,-72,1
1717572186,2024-06-05 09:23,100.00,992.95,1011.87,157,17.58,17.59,-72,1
1717572486,2024-06-05 09:28,100.00,992.94,1011.86,157,17.65,17.66,-72,1
1717572786,2024-06-05 09:33,100.00,992.89,1011.81,157,17.72,17.73,-72,1
1717573086,2024-06-05 09:38,100.00,992.98,1011.89,157,17.75,17.76,-72,1
1717573386,2024-06-05 09:43,100.00,992.95,1011.86,157,17.94,17.95,-73,1
1717573686,2024-06-05 09:48,100.00,992.93,1011.85,157,18.13,18.14,-73,1
1717573987,2024-06-05 09:53,100.00,992.93,1011.84,157,18.24,18.25,-73,1
1717574290,2024-06-05 09:58,100.00,992.89,1011.80,157,18.39,18.40,-73,1
1717574590,2024-06-05 10:03,100.00,992.80,1011.72,157,18.55,18.56,-73,1
1717574890,2024-06-05 10:08,100.00,992.85,1011.76,157,18.60,18.61,-73,1
1717575191,2024-06-05 10:13,100.00,992.87,1011.79,157,18.81,18.82,-73,1
1717575491,2024-06-05 10:18,100.00,992.84,1011.76,157,18.98,19.00,-73,1
1717575791,2024-06-05 10:23,100.00,992.79,1011.70,157,19.21,19.23,-73,1
1717576091,2024-06-05 10:28,100.00,992.73,1011.64,157,19.31,19.33,-72,1
1717576392,2024-06-05 10:33,100.00,992.73,1011.65,157,19.44,19.46,-72,1
1717576692,2024-06-05 10:38,100.00,992.76,1011.67,157,19.60,19.62,-73,1
1717576992,2024-06-05 10:43,100.00,992.79,1011.71,157,19.61,19.63,-73,1
1717577292,2024-06-05 10:48,100.00,992.84,1011.75,157,19.67,19.69,-72,1
1717577592,2024-06-05 10:53,100.00,992.91,1011.82,157,19.62,19.64,-73,1
1717577892,2024-06-05 10:58,100.00,992.91,1011.83,157,19.52,19.54,-73,1
1717578193,2024-06-05 11:03,100.00,992.88,1011.80,157,19.66,19.68,-72,1
1717578493,2024-06-05 11:08,100.00,992.96,1011.87,157,19.58,19.60,-73,1
1717578793,2024-06-05 11:13,100.00,992.95,1011.86,157,19.47,19.49,-72,1
1717579093,2024-06-05 11:18,100.00,992.93,1011.85,157,19.57,19.59,-72,1
1717579393,2024-06-05 11:23,100.00,992.94,1011.86,157,19.59,19.61,-72,1
1717579693,2024-06-05 11:28,100.00,993.06,1011.97,157,19.59,19.61,-72,1
1717579993,2024-06-05 11:33,100.00,993.01,1011.92,157,19.68,19.70,-73,1
1717580294,2024-06-05 11:38,98.64,993.05,1011.96,157,19.72,19.51,-72,1
1717580594,2024-06-05 11:43,99.17,993.02,1011.94,157,19.80,19.68,-73,1
1717580894,2024-06-05 11:48,96.31,993.05,1011.97,157,19.93,19.34,-72,1
1717581194,2024-06-05 11:53,98.21,993.06,1011.97,157,20.10,19.82,-72,1
1717581494,2024-06-05 11:58,99.40,993.06,1011.98,157,20.26,20.18,-72,1
1717581794,2024-06-05 12:03,95.36,993.08,1012.00,157,20.34,19.59,-72,1
1717582094,2024-06-05 12:08,93.87,993.08,1011.99,157,20.54,19.53,-73,1
1717582395,2024-06-05 12:13,95.21,993.11,1012.03,157,20.61,19.83,-72,1
1717582695,2024-06-05 12:18,93.54,993.02,1011.94,157,20.78,19.72,-73,1
1717582995,2024-06-05 12:23,89.44,993.01,1011.93,157,21.06,19.27,-73,1
1717583295,2024-06-05 12:28,90.00,993.01,1011.92,157,21.27,19.58,-73,1
1717583595,2024-06-05 12:33,85.83,992.99,1011.91,157,21.35,18.90,-73,1
1717583895,2024-06-05 12:38,85.81,992.94,1011.86,157,21.65,19.19,-73,1
1717584196,2024-06-05 12:43,84.61,992.91,1011.82,157,21.93,19.24,-73,1
1717584496,2024-06-05 12:48,83.40,992.95,1011.87,157,22.04,19.11,-73,1
1717584796,2024-06-05 12:53,85.76,992.92,1011.84,157,22.06,19.58,-73,1
1717585096,2024-06-05 12:58,84.66,992.92,1011.84,157,21.86,19.18,-73,1
1717585396,2024-06-05 13:03,83.80,992.95,1011.86,157,21.68,18.84,-74,1
1717585697,2024-06-05 13:08,84.86,992.95,1011.87,157,21.54,18.90,-74,1
1717585998,2024-06-05 13:13,83.87,992.94,1011.86,157,21.62,18.79,-74,1
1717586298,2024-06-05 13:18,82.79,992.97,1011.89,157,21.87,18.83,-74,1
1717586598,2024-06-05 13:23,83.25,993.05,1011.97,157,21.86,18.91,-73,1
1717586898,2024-06-05 13:28,85.20,993.11,1012.02,157,21.77,19.19,-73,1
1717587198,2024-06-05 13:33,84.17,993.03,1011.95,157,21.89,19.11,-73,1
1717587498,2024-06-05 13:38,84.47,993.09,1012.01,157,22.21,19.48,-73,1
1717587798,2024-06-05 13:43,81.94,993.09,1012.00,157,22.11,18.90,-74,1
1717588099,2024-06-05 13:48,82.88,993.11,1012.03,157,21.95,18.92,-73,1
1717588399,2024-06-05 13:53,90.29,993.22,1012.13,157,21.55,19.91,-74,1
1717588699,2024-06-05 13:58,96.27,993.13,1012.04,157,21.15,20.55,-73,1
1717588999,2024-06-05 14:03,96.70,993.00,1011.92,157,21.23,20.70,-73,1
1717589299,2024-06-05 14:08,92.67,993.00,1011.92,157,21.62,20.40,-74,1
1717589599,2024-06-05 14:13,85.74,992.97,1011.89,157,21.88,19.40,-74,1
1717589899,2024-06-05 14:18,82.39,993.03,1011.95,157,22.11,18.99,-74,1
1717590200,2024-06-05 14:23,80.80,992.99,1011.91,157,22.23,18.79,-74,1
1717590500,2024-06-05 14:28,80.18,993.04,1011.95,157,22.16,18.60,-74,1
1717590800,2024-06-05 14:33,79.18,993.07,1011.98,157,22.23,18.47,-74,1
1717591100,2024-06-05 14:38,81.81,993.06,1011.98,157,22.47,19.22,-74,1
1717591401,2024-06-05 14:43,76.60,993.07,1011.99,157,22.53,18.23,-74,1
1717591701,2024-06-05 14:48,77.29,993.14,1012.05,157,22.70,18.54,-73,1
1717592001,2024-06-05 14:53,74.67,993.17,1012.09,157,22.83,18.11,-73,1
1717592301,2024-06-05 14:58,73.00,993.15,1012.06,157,22.94,17.86,-74,1
1717592602,2024-06-05 15:03,74.56,993.12,1012.04,157,23.06,18.31,-73,1
1717592902,2024-06-05 15:08,72.37,993.18,1012.10,157,22.79,17.58,-74,1
1717593202,2024-06-05 15:13,68.84,993.26,1012.18,157,23.05,17.04,-73,1
1717593502,2024-06-05 15:18,72.08,993.19,1012.10,157,23.10,17.81,-74,1
1717593802,2024-06-05 15:23,69.52,993.08,1012.00,157,23.11,17.25,-73,1
1717594102,2024-06-05 15:28,70.99,993.09,1012.00,157,23.05,17.52,-73,1
1717594403,2024-06-05 15:33,71.64,993.17,1012.09,157,22.80,17.43,-74,1
1717594704,2024-06-05 15:38,72.02,993.09,1012.01,157,22.72,17.43,-74,1
1717595006,2024-06-05 15:43,70.98,993.13,1012.04,157,22.82,17.30,-73,1
1717595306,2024-06-05 15:48,70.10,993.08,1012.00,157,23.06,17.33,-73,1
1717595607,2024-06-05 15:53,70.48,993.00,1011.92,157,23.14,17.49,-73,1
1717595907,2024-06-05 15:58,68.63,992.93,1011.84,157,23.33,17.25,-73,1
1717596207,2024-06-05 16:03,70.03,993.06,1011.98,157,23.52,17.76,-73,1
1717596507,2024-06-05 16:08,68.01,993.08,1012.00,157,23.51,17.28,-73,1
1717596807,2024-06-05 16:13,67.84,993.11,1012.03,157,23.36,17.10,-73,1
1717597108,2024-06-05 16:18,66.30,993.09,1012.01,157,23.33,16.71,-73,1
1717597408,2024-06-05 16:23,66.46,993.15,1012.07,157,23.41,16.82,-73,1
1717597708,2024-06-05 16:28,66.99,993.11,1012.02,157,23.32,16.86,-73,1
1717598008,2024-06-05 16:33,65.45,993.14,1012.06,157,23.37,16.54,-74,1
1717598308,2024-06-05 16:38,65.28,993.09,1012.01,157,23.39,16.52,-73,1
1717598608,2024-06-05 16:43,64.58,993.26,1012.17,157,23.48,16.44,-74,1
1717598908,2024-06-05 16:48,64.39,993.10,1012.02,157,23.53,16.44,-73,1
1717599209,2024-06-05 16:53,63.31,993.00,1011.92,157,23.67,16.31,-73,1
1717599509,2024-06-05 16:58,63.30,993.15,1012.06,157,23.87,16.49,-73,1
1717599809,2024-06-05 17:03,63.98,993.05,1011.96,157,24.04,16.82,-74,1
1717600109,2024-06-05 17:08,62.84,993.06,1011.98,157,24.14,16.63,-74,1
1717600409,2024-06-05 17:13,58.70,993.08,1012.00,157,24.05,15.48,-73,1
1717600709,2024-06-05 17:18,60.64,993.02,1011.93,157,24.01,15.95,-74,1
1717601009,2024-06-05 17:23,59.34,992.98,1011.90,157,24.01,15.61,-74,1
1717601310,2024-06-05 17:28,60.67,992.97,1011.89,157,24.05,16.00,-74,1
1717601610,2024-06-05 17:33,60.43,992.93,1011.84,157,23.98,15.87,-74,1
1717601910,2024-06-05 17:38,60.64,992.99,1011.91,157,23.69,15.65,-74,1
1717602210,2024-06-05 17:43,59.86,993.01,1011.93,157,24.00,15.74,-74,1
1717602510,2024-06-05 17:48,58.15,993.08,1012.00,157,23.86,15.16,-74,1
1717602810,2024-06-05 17:53,57.60,993.08,1012.00,157,23.84,14.99,-74,1
1717603110,2024-06-05 17:58,58.94,993.11,1012.02,157,23.59,15.11,-74,1
1717603410,2024-06-05 18:03,58.70,993.09,1012.00,157,23.68,15.13,-73,1
1717603711,2024-06-05 18:08,59.63,993.08,1011.99,157,23.72,15.42,-73,1
1717604011,2024-06-05 18:13,60.67,993.17,1012.08,157,23.70,15.67,-73,1
1717604311,2024-06-05 18:18,59.62,993.16,1012.07,157,23.70,15.39,-74,1
1717604611,2024-06-05 18:23,59.15,993.19,1012.11,157,23.45,15.04,-73,1
1717604911,2024-06-05 18:28,60.00,993.20,1012.12,157,23.60,15.40,-73,1
1717605211,2024-06-05 18:33,60.05,993.10,1012.02,157,23.56,15.38,-74,1
1717605511,2024-06-05 18:38,62.90,993.12,1012.04,157,23.51,16.05,-73,1
1717605812,2024-06-05 18:43,60.45,993.09,1012.01,157,23.60,15.52,-74,1
1717606112,2024-06-05 18:48,60.39,993.10,1012.02,157,23.55,15.45,-74,1
1717606412,2024-06-05 18:53,61.44,993.15,1012.06,157,23.51,15.68,-73,1
1717606712,2024-06-05 18:58,61.73,993.13,1012.05,157,23.27,15.53,-73,1
1717607012,2024-06-05 19:03,61.86,993.14,1012.06,157,23.25,15.55,-73,1
1717607312,2024-06-05 19:08,61.93,993.29,1012.21,157,23.18,15.50,-74,1
1717607612,2024-06-05 19:13,62.41,993.27,1012.19,157,23.16,15.60,-73,1
1717607912,2024-06-05 19:18,63.35,993.31,1012.22,157,23.11,15.79,-73,1
1717608213,2024-06-05 19:23,64.36,993.37,1012.28,157,22.93,15.86,-74,1
1717608513,2024-06-05 19:28,65.81,993.36,1012.27,157,22.58,15.88,-73,1
1717608813,2024-06-05 19:33,67.01,993.38,1012.30,157,22.63,16.21,-73,1
1717609113,2024-06-05 19:38,68.85,993.39,1012.30,157,22.54,16.55,-73,1
1717609413,2024-06-05 19:43,69.29,993.43,1012.34,157,22.39,16.51,-73,1
1717609713,2024-06-05 19:48,70.80,993.45,1012.36,157,22.11,16.58,-73,1
1717610013,2024-06-05 19:53,70.93,993.47,1012.39,157,22.05,16.55,-73,1
1717610314,2024-06-05 19:58,72.10,993.45,1012.37,157,21.76,16.53,-73,1
1717610614,2024-06-05 20:03,71.74,993.44,1012.35,157,21.94,16.62,-73,1
1717610914,2024-06-05 20:08,71.61,993.47,1012.38,157,21.58,16.25,-73,1
1717611214,2024-06-05 20:13,71.90,993.49,1012.40,157,21.30,16.04,-73,1
1717611514,2024-06-05 20:18,72.51,993.49,1012.40,157,21.29,16.17,-73,1
1717611814,2024-06-05 20:23,75.52,993.53,1012.45,157,20.97,16.50,-73,1
1717612114,2024-06-05 20:28,78.86,993.58,1012.49,157,20.83,17.04,-73,1
1717612415,2024-06-05 20:33,81.92,993.67,1012.59,157,20.43,17.25,-73,1
1717612715,2024-06-05 20:38,84.29,993.62,1012.53,157,20.10,17.38,-73,1
1717613015,2024-06-05 20:43,86.54,993.62,1012.54,157,19.90,17.60,-73,1
1717613315,2024-06-05 20:48,86.95,993.63,1012.55,157,19.79,17.57,-73,1
1717613615,2024-06-05 20:53,89.59,993.68,1012.60,157,19.55,17.81,-73,1
1717613915,2024-06-05 20:58,91.38,993.71,1012.63,157,19.41,17.98,-73,1
1717614215,2024-06-05 21:03,92.51,993.81,1012.72,157,19.19,17.96,-73,1
1717614515,2024-06-05 21:08,93.64,993.82,1012.74,157,19.03,18.00,-73,1
1717614816,2024-06-05 21:13,94.25,993.83,1012.75,157,18.89,17.96,-73,1
1717615116,2024-06-05 21:18,94.96,993.81,1012.73,157,18.70,17.89,-73,1
1717615416,2024-06-05 21:23,94.85,993.84,1012.75,157,18.60,17.77,-73,1
1717615716,2024-06-05 21:28,95.12,993.85,1012.76,157,18.43,17.65,-73,1
1717616016,2024-06-05 21:33,95.86,993.90,1012.82,157,18.28,17.62,-73,1
1717616316,2024-06-05 21:38,96.94,993.94,1012.86,157,18.14,17.66,-73,1
1717616616,2024-06-05 21:43,96.98,993.98,1012.89,157,17.99,17.52,-73,1
1717616917,2024-06-05 21:48,96.77,994.02,1012.94,157,17.92,17.41,-73,1
1717617217,2024-06-05 21:53,96.88,994.05,1012.97,157,17.86,17.37,-73,1
1717617517,2024-06-05 21:58,96.83,994.16,1013.07,157,17.83,17.33,-73,1
1717617817,2024-06-05 22:03,97.35,994.13,1013.05,157,17.68,17.27,-74,1
1717618117,2024-06-05 22:08,98.38,994.17,1013.09,157,17.58,17.34,-73,1
1717618417,2024-06-05 22:13,98.53,994.20,1013.11,157,17.53,17.31,-73,1
1717618717,2024-06-05 22:18,98.90,994.24,1013.16,157,17.45,17.29,-73,1
1717619018,2024-06-05 22:23,98.18,994.24,1013.16,157,17.47,17.19,-73,1
1717619318,2024-06-05 22:28,99.41,994.22,1013.14,157,17.40,17.32,-73,1
1717619618,2024-06-05 22:33,100.00,994.24,1013.16,157,17.27,17.28,-73,1
1717619918,2024-06-05 22:38,100.00,994.35,1013.27,157,17.27,17.28,-73,1
1717620218,2024-06-05 22:43,97.37,994.35,1013.26,157,17.44,17.03,-73,1
1717620518,2024-06-05 22:48,99.84,994.38,1013.30,157,17.11,17.10,-73,1
1717620818,2024-06-05 22:53,100.00,994.40,1013.32,157,16.98,16.99,-73,1
1717621118,2024-06-05 22:58,100.00,994.42,1013.33,157,16.80,16.81,-73,1
1717621419,2024-06-05 23:03,100.00,994.42,1013.34,157,16.62,16.63,-73,1
1717621719,2024-06-05 23:08,100.00,994.38,1013.29,157,16.55,16.56,-73,1
1717622019,2024-06-05 23:13,100.00,994.40,1013.32,157,16.49,16.50,-73,1
1717622319,2024-06-05 23:18,100.00,994.45,1013.36,157,16.40,16.41,-73,1
1717622619,2024-06-05 23:23,100.00,994.45,1013.37,157,16.46,16.47,-73,1
1717622919,2024-06-05 23:28,100.00,994.47,1013.39,157,16.48,16.49,-73,1
1717623219,2024-06-05 23:33,100.00,994.49,1013.41,157,16.37,16.38,-73,1
1717623520,2024-06-05 23:38,100.00,994.53,1013.44,157,16.33,16.34,-73,1
1717623820,2024-06-05 23:43,100.00,994.54,1013.46,157,16.33,16.34,-73,1
1717624120,2024-06-05 23:48,100.00,994.56,1013.48,157,16.25,16.26,-73,1
1717624420,2024-06-05 23:53,100.00,994.58,1013.50,157,16.19,16.20,-73,1
1717624720,2024-06-05 23:58,100.00,994.61,1013.52,157,16.11,16.12,-73,1