1717625020,2024-06-06 00:03,100.00,994.63,1013.54,157,16.22,16.23,-73,1
1717625320,2024-06-06 00:08,100.00,994.71,1013.63,157,16.31,16.32,-73,1
1717625620,2024-06-06 00:13,100.00,994.72,1013.63,157,16.22,16.23,-73,1
1717625921,2024-06-06 00:18,100.00,994.72,1013.63,157,16.01,16.02,-73,1
1717626221,2024-06-06 00:23,100.00,994.71,1013.63,157,16.00,16.01,-73,1
1717626521,2024-06-06 00:28,100.00,994.70,1013.61,157,15.90,15.91,-73,1
1717626821,2024-06-06 00:33,100.00,994.73,1013.64,157,15.91,15.92,-73,1
1717627121,2024-06-06 00:38,100.00,994.69,1013.61,157,15.81,15.82,-73,1
1717627421,2024-06-06 00:43,100.00,994.68,1013.60,157,15.85,15.86,-73,1
1717627721,2024-06-06 00:48,100.00,994.66,1013.57,157,15.69,15.70,-73,1
1717628022,2024-06-06 00:53,100.00,994.63,1013.55,157,15.76,15.77,-73,1
1717628322,2024-06-06 00:58,100.00,994.67,1013.58,157,15.74,15.75,-73,1
1717628622,2024-06-06 01:03,100.00,994.72,1013.63,157,15.73,15.74,-73,1
1717628922,2024-06-06 01:08,100.00,994.68,1013.60,157,15.56,15.57,-73,1
1717629222,2024-06-06 01:13,100.00,994.68,1013.59,157,15.54,15.55,-73,1
1717629522,2024-06-06 01:18,100.00,994.67,1013.58,157,15.48,15.49,-73,1
1717629822,2024-06-06 01:23,100.00,994.69,1013.61,157,15.44,15.45,-73,1
1717630123,2024-06-06 01:28,100.00,994.67,1013.59,157,15.50,15.51,-73,1
1717630423,2024-06-06 01:33,100.00,994.66,1013.58,157,15.43,15.44,-73,1
1717630723,2024-06-06 01:38,100.00,994.64,1013.55,157,15.39,15.40,-73,1
1717631023,2024-06-06 01:43,100.00,994.62,1013.54,157,15.34,15.35,-73,1
1717631323,2024-06-06 01:48,100.00,994.63,1013.54,157,15.40,15.41,-73,1
1717631623,2024-06-06 01:53,100.00,994.69,1013.61,157,15.32,15.33,-73,1
1717631923,2024-06-06 01:58,99.84,994.68,1013.59,157,15.77,15.76,-73,1
1717632223,2024-06-06 02:03,100.00,994.65,1013.56,157,15.39,15.40,-73,1
1717632524,2024-06-06 02:08,100.00,994.66,1013.58,157,15.32,15.33,-73,1
1717632824,2024-06-06 02:13,100.00,994.64,1013.56,157,15.51,15.52,-73,1
1717633124,2024-06-06 02:18,95.46,994.67,1013.59,157,16.44,15.72,-73,1
1717633424,2024-06-06 02:23,99.77,994.67,1013.58,157,15.72,15.70,-73,1
1717633724,2024-06-06 02:28,100.00,994.68,1013.59,157,15.43,15.44,-73,1
1717634024,2024-06-06 02:33,100.00,994.65,1013.56,157,15.47,15.48,-73,1
1717634324,2024-06-06 02:38,100.00,994.70,1013.61,157,15.29,15.30,-73,1
1717634625,2024-06-06 02:43,100.00,994.71,1013.63,157,15.21,15.22,-73,1
1717634925,2024-06-06 02:48,100.00,994.77,1013.68,157,15.13,15.14,-73,1
1717635225,2024-06-06 02:53,100.00,994.70,1013.62,157,15.12,15.13,-73,1
1717635525,2024-06-06 02:58,100.00,994.68,1013.59,157,15.10,15.11,-72,1
1717635825,2024-06-06 03:03,100.00,994.71,1013.62,157,15.03,15.04,-73,1
1717636125,2024-06-06 03:08,100.00,994.58,1013.50,157,15.51,15.52,-73,1
1717636425,2024-06-06 03:13,100.00,994.62,1013.53,157,14.99,15.00,-73,1
1717636726,2024-06-06 03:18,100.00,994.62,1013.53,157,15.02,15.03,-73,1
1717637026,2024-06-06 03:23,100.00,994.62,1013.54,157,15.08,15.09,-73,1
1717637326,2024-06-06 03:28,100.00,994.66,1013.58,157,15.12,15.13,-73,1
1717637626,2024-06-06 03:33,100.00,994.67,1013.59,157,14.94,14.95,-73,1
1717637926,2024-06-06 03:38,100.00,994.73,1013.64,157,14.94,14.95,-73,1
1717638226,2024-06-06 03:43,100.00,994.77,1013.68,157,14.95,14.96,-72,1
1717638526,2024-06-06 03:48,100.00,994.78,1013.69,157,14.87,14.88,-72,1
1717638826,2024-06-06 03:53,100.00,994.76,1013.68,157,14.76,14.77,-72,1
1717639127,2024-06-06 03:58,100.00,994.80,1013.72,157,14.92,14.93,-72,1
1717639427,2024-06-06 04:03,100.00,994.85,1013.77,157,14.75,14.76,-72,1
1717639727,2024-06-06 04:08,100.00,994.86,1013.77,157,14.71,14.72,-72,1
1717640027,2024-06-06 04:13,100.00,994.82,1013.74,157,14.73,14.74,-72,1
1717640327,2024-06-06 04:18,100.00,994.82,1013.74,157,14.62,14.63,-72,1
1717640627,2024-06-06 04:23,100.00,994.82,1013.73,157,14.51,14.52,-72,1
1717640927,2024-06-06 04:28,100.00,994.90,1013.81,157,14.48,14.49,-72,1
1717641228,2024-06-06 04:33,100.00,994.95,1013.86,157,14.52,14.53,-72,1
1717641528,2024-06-06 04:38,100.00,994.98,1013.89,157,14.69,14.70,-72,1
1717641828,2024-06-06 04:43,100.00,995.02,1013.94,157,14.80,14.81,-72,1
1717642128,2024-06-06 04:48,100.00,995.04,1013.96,157,15.04,15.05,-72,1
1717642428,2024-06-06 04:53,100.00,995.05,1013.96,157,14.98,14.99,-72,1
1717642728,2024-06-06 04:58,100.00,995.00,1013.91,157,14.91,14.92,-72,1
1717643028,2024-06-06 05:03,100.00,995.03,1013.95,157,15.06,15.07,-72,1
1717643328,2024-06-06 05:08,100.00,994.98,1013.90,157,15.16,15.17,-72,1
1717643629,2024-06-06 05:13,100.00,994.93,1013.84,157,15.39,15.40,-72,1
1717643929,2024-06-06 05:18,100.00,994.93,1013.84,157,15.49,15.50,-72,1
1717644229,2024-06-06 05:23,100.00,994.91,1013.82,157,15.76,15.77,-72,1
1717644529,2024-06-06 05:28,100.00,994.95,1013.86,157,15.90,15.91,-72,1
1717644829,2024-06-06 05:33,100.00,995.05,1013.97,157,16.01,16.02,-72,1
1717645129,2024-06-06 05:38,100.00,995.02,1013.94,157,16.18,16.19,-72,1
1717645429,2024-06-06 05:43,100.00,995.01,1013.93,157,16.21,16.22,-73,1
1717645730,2024-06-06 05:48,100.00,995.08,1014.00,157,16.32,16.33,-73,1
1717646030,2024-06-06 05:53,100.00,995.11,1014.03,157,16.49,16.50,-73,1
1717646330,2024-06-06 05:58,100.00,995.10,1014.01,157,16.62,16.63,-73,1
1717646630,2024-06-06 06:03,100.00,995.07,1013.99,157,16.70,16.71,-73,1
1717646930,2024-06-06 06:08,100.00,995.14,1014.06,157,16.76,16.77,-73,1
1717647230,2024-06-06 06:13,100.00,995.16,1014.07,157,17.01,17.02,-73,1
1717647530,2024-06-06 06:18,100.00,995.14,1014.06,157,17.18,17.19,-74,1
1717647831,2024-06-06 06:23,100.00,995.18,1014.09,157,17.29,17.30,-73,1
1717648131,2024-06-06 06:28,100.00,995.23,1014.14,157,17.47,17.48,-73,1
1717648431,2024-06-06 06:33,100.00,995.21,1014.12,157,17.63,17.64,-73,1
1717648731,2024-06-06 06:38,100.00,995.18,1014.10,157,17.97,17.98,-73,1
1717649031,2024-06-06 06:43,99.91,995.17,1014.08,157,18.09,18.09,-73,1
1717649331,2024-06-06 06:48,98.42,995.09,1014.01,157,18.29,18.05,-73,1
1717649631,2024-06-06 06:53,97.69,995.06,1013.98,157,18.33,17.97,-73,1
1717649931,2024-06-06 06:58,98.93,995.17,1014.09,157,18.47,18.31,-73,1
1717650232,2024-06-06 07:03,94.92,995.26,1014.17,157,18.60,17.78,-73,1
1717650532,2024-06-06 07:08,95.09,995.34,1014.25,157,18.92,18.13,-73,1
1717650832,2024-06-06 07:13,95.11,995.35,1014.27,157,19.05,18.26,-73,1
1717651132,2024-06-06 07:18,95.15,995.38,1014.30,157,19.10,18.32,-73,1
1717651432,2024-06-06 07:23,94.69,995.44,1014.35,157,19.21,18.35,-73,1
1717651732,2024-06-06 07:28,94.51,995.48,1014.39,157,19.28,18.39,-74,1
1717652032,2024-06-06 07:33,94.31,995.52,1014.44,157,19.27,18.35,-74,1
1717652333,2024-06-06 07:38,95.21,995.63,1014.54,157,19.30,18.53,-74,1
1717652633,2024-06-06 07:43,97.00,995.69,1014.60,157,19.28,18.81,-74,1
1717652933,2024-06-06 07:48,96.97,995.73,1014.64,157,19.19,18.71,-73,1
1717653233,2024-06-06 07:53,99.00,995.73,1014.65,157,19.14,18.99,-73,1
1717653533,2024-06-06 07:58,95.99,995.75,1014.67,157,19.24,18.60,-72,1
1717653833,2024-06-06 08:03,97.47,995.67,1014.59,157,19.22,18.82,-72,1
1717654133,2024-06-06 08:08,95.90,995.68,1014.59,157,19.35,18.69,-72,1
1717654433,2024-06-06 08:13,92.96,995.65,1014.57,157,19.51,18.36,-72,1
1717654734,2024-06-06 08:18,93.20,995.68,1014.60,157,19.51,18.40,-72,1
1717655034,2024-06-06 08:23,92.81,995.72,1014.64,157,19.71,18.53,-72,1
1717655334,2024-06-06 08:28,94.05,995.72,1014.64,157,19.75,18.78,-72,1
1717655634,2024-06-06 08:33,92.34,995.69,1014.61,157,20.02,18.75,-72,1
1717655934,2024-06-06 08:38,92.68,995.75,1014.66,157,20.19,18.98,-72,1
1717656234,2024-06-06 08:43,90.93,995.83,1014.75,157,20.38,18.87,-73,1
1717656534,2024-06-06 08:48,90.46,995.83,1014.74,157,20.50,18.90,-74,1
1717656835,2024-06-06 08:53,90.10,995.89,1014.80,157,20.71,19.04,-74,1
1717657135,2024-06-06 08:58,88.98,996.10,1015.01,157,20.97,19.10,-74,1
1717657435,2024-06-06 09:03,89.37,996.52,1015.43,157,21.02,19.22,-75,1
1717657735,2024-06-06 09:08,88.41,996.61,1015.53,157,20.79,18.82,-74,1
1717658035,2024-06-06 09:13,89.05,996.86,1015.78,157,20.66,18.81,-74,1
1717658335,2024-06-06 09:18,89.50,996.85,1015.76,157,20.60,18.83,-74,1
1717658635,2024-06-06 09:23,90.06,996.94,1015.85,157,20.66,18.99,-74,1
1717658936,2024-06-06 09:28,88.59,996.92,1015.84,157,20.57,18.64,-74,1
1717659236,2024-06-06 09:33,89.62,997.13,1016.04,157,20.29,18.54,-73,1
1717659536,2024-06-06 09:38,88.57,997.13,1016.04,157,20.21,18.28,-73,1
1717659836,2024-06-06 09:43,87.16,997.10,1016.02,157,20.30,18.11,-73,1
1717660136,2024-06-06 09:48,89.32,997.14,1016.06,157,19.92,18.12,-73,1
1717660436,2024-06-06 09:53,89.12,997.08,1015.99,157,20.04,18.21,-73,1
1717660736,2024-06-06 09:58,88.29,997.11,1016.02,157,20.48,18.49,-73,1
1717661036,2024-06-06 10:03,87.13,997.23,1016.15,157,20.48,18.28,-73,1
1717661337,2024-06-06 10:08,87.86,997.26,1016.18,157,20.52,18.45,-73,1
1717661637,2024-06-06 10:13,87.46,997.27,1016.19,157,20.37,18.23,-73,1
1717661937,2024-06-06 10:18,88.10,997.37,1016.28,157,20.27,18.25,-73,1
1717662237,2024-06-06 10:23,88.79,997.49,1016.41,157,19.92,18.03,-73,1
1717662537,2024-06-06 10:28,92.17,997.50,1016.42,157,19.63,18.34,-73,1
1717662837,2024-06-06 10:33,92.94,997.47,1016.39,157,19.87,18.71,-72,1
1717663137,2024-06-06 10:38,92.78,997.52,1016.44,157,20.05,18.86,-73,1
1717663438,2024-06-06 10:43,95.44,997.64,1016.56,157,19.81,19.08,-73,1
1717663738,2024-06-06 10:48,94.45,997.72,1016.63,157,19.97,19.07,-73,1
1717664038,2024-06-06 10:53,95.87,997.69,1016.61,157,20.05,19.39,-73,1
1717664339,2024-06-06 10:58,96.36,997.59,1016.51,157,20.09,19.51,-73,1
1717664639,2024-06-06 11:03,97.57,997.64,1016.56,157,20.14,19.76,-73,1
1717664939,2024-06-06 11:08,97.18,997.72,1016.64,157,20.19,19.74,-74,1
1717665239,2024-06-06 11:13,94.91,997.80,1016.72,157,20.25,19.42,-73,1
1717665539,2024-06-06 11:18,96.29,997.75,1016.67,157,20.29,19.70,-73,1
1717665839,2024-06-06 11:23,99.63,997.83,1016.75,157,20.18,20.14,-73,1
1717666139,2024-06-06 11:28,96.04,997.81,1016.72,157,20.59,19.95,-73,1
1717666440,2024-06-06 11:34,93.60,997.84,1016.76,157,20.63,19.58,-73,1
1717666740,2024-06-06 11:39,91.02,997.88,1016.79,157,20.81,19.31,-73,1
1717667040,2024-06-06 11:44,90.03,997.90,1016.82,157,20.75,19.07,-73,1
1717667340,2024-06-06 11:49,89.10,997.94,1016.85,157,21.01,19.16,-73,1
1717667640,2024-06-06 11:54,90.23,997.93,1016.85,157,21.08,19.43,-73,1
1717667940,2024-06-06 11:59,85.25,997.97,1016.88,157,21.26,18.70,-73,1
1717668241,2024-06-06 12:04,85.74,997.97,1016.89,157,21.47,19.00,-73,1
1717668541,2024-06-06 12:09,79.82,997.96,1016.87,157,21.54,17.92,-74,1
1717668842,2024-06-06 12:14,78.63,997.96,1016.87,157,21.69,17.83,-73,1
1717669142,2024-06-06 12:19,79.31,997.94,1016.85,157,21.88,18.15,-73,1
1717669442,2024-06-06 12:24,78.71,997.92,1016.83,157,22.00,18.15,-73,1
1717669742,2024-06-06 12:29,78.70,997.90,1016.82,157,22.17,18.31,-73,1
1717670042,2024-06-06 12:34,78.31,997.84,1016.75,157,22.40,18.45,-74,1
1717670343,2024-06-06 12:39,75.12,997.79,1016.70,157,22.61,18.00,-73,1
1717670643,2024-06-06 12:44,72.12,997.75,1016.67,157,22.72,17.45,-73,1
1717670943,2024-06-06 12:49,70.90,997.64,1016.56,157,22.92,17.38,-73,1
1717671243,2024-06-06 12:54,71.21,997.65,1016.56,157,23.01,17.53,-73,1
1717671543,2024-06-06 12:59,70.57,997.64,1016.56,157,23.12,17.49,-73,1
1717671843,2024-06-06 13:04,70.34,997.67,1016.59,157,23.15,17.47,-74,1
1717672143,2024-06-06 13:09,69.15,997.54,1016.45,157,23.16,17.21,-74,1
1717672444,2024-06-06 13:14,71.94,997.60,1016.51,157,23.34,18.01,-74,1
1717672744,2024-06-06 13:19,65.75,997.55,1016.47,157,23.57,16.81,-74,1
1717673045,2024-06-06 13:24,64.31,997.43,1016.35,157,23.79,16.67,-74,1
1717673345,2024-06-06 13:29,65.80,997.39,1016.31,157,23.87,17.10,-73,1
1717673646,2024-06-06 13:34,65.22,997.35,1016.27,157,23.91,17.00,-74,1
1717673946,2024-06-06 13:39,65.43,997.33,1016.24,157,24.01,17.15,-73,1
1717674246,2024-06-06 13:44,65.76,997.36,1016.28,157,24.11,17.32,-74,1
1717674546,2024-06-06 13:49,66.25,997.39,1016.31,157,24.09,17.42,-74,1
1717674847,2024-06-06 13:54,65.92,997.41,1016.32,157,24.31,17.55,-74,1
1717675148,2024-06-06 13:59,64.93,997.39,1016.30,157,24.45,17.44,-75,1
1717675449,2024-06-06 14:04,65.05,997.45,1016.36,157,24.80,17.80,-73,1
1717675749,2024-06-06 14:09,64.71,997.47,1016.38,157,24.87,17.79,-73,1
1717676049,2024-06-06 14:14,65.51,997.41,1016.32,157,24.69,17.81,-74,1
1717676349,2024-06-06 14:19,65.63,997.56,1016.48,157,24.35,17.52,-74,1
1717676649,2024-06-06 14:24,66.56,998.23,1017.14,157,23.95,17.36,-72,1
1717676949,2024-06-06 14:29,67.43,998.43,1017.35,157,23.02,16.68,-76,1
1717677250,2024-06-06 14:34,77.03,998.78,1017.70,157,21.76,17.57,-74,1
1717677550,2024-06-06 14:39,84.61,998.69,1017.61,157,21.03,18.35,-74,1
1717677850,2024-06-06 14:44,86.86,998.67,1017.58,157,20.49,18.24,-76,1
1717678150,2024-06-06 14:49,88.26,998.51,1017.42,157,20.49,18.50,-75,1
1717678450,2024-06-06 14:54,92.17,998.47,1017.39,157,20.18,18.88,-75,1
1717678750,2024-06-06 14:59,95.01,998.56,1017.47,157,19.99,19.18,-73,1
1717679050,2024-06-06 15:04,97.18,998.56,1017.48,157,19.96,19.51,-74,1
1717679351,2024-06-06 15:09,94.79,998.48,1017.40,157,20.01,19.16,-83,1
1717679651,2024-06-06 15:14,100.00,998.50,1017.42,157,19.86,19.88,-84,1
1717679951,2024-06-06 15:19,94.09,998.49,1017.41,157,20.55,19.58,-78,1
1717680251,2024-06-06 15:24,98.50,998.46,1017.38,157,21.10,20.87,-78,1
1717680551,2024-06-06 15:29,95.53,998.41,1017.32,157,21.60,20.87,-81,1
1717680851,2024-06-06 15:34,86.94,998.40,1017.31,157,22.03,19.77,-79,1
1717681151,2024-06-06 15:39,87.03,998.38,1017.30,157,22.42,20.17,-74,1
1717681452,2024-06-06 15:44,87.63,998.32,1017.24,157,22.90,20.75,-74,1
1717681752,2024-06-06 15:49,82.00,998.32,1017.24,157,23.20,19.97,-74,1
1717682052,2024-06-06 15:54,81.12,998.24,1017.16,157,23.48,20.07,-74,1
1717682352,2024-06-06 15:59,77.25,998.20,1017.12,157,23.67,19.47,-74,1
1717682652,2024-06-06 16:04,75.57,998.20,1017.11,157,23.52,18.97,-74,1
1717682952,2024-06-06 16:09,75.90,998.20,1017.12,157,23.83,19.34,-74,1
1717683252,2024-06-06 16:14,74.76,998.15,1017.07,157,23.92,19.18,-74,1
1717683552,2024-06-06 16:19,75.84,998.21,1017.13,157,23.51,19.02,-74,1
1717683853,2024-06-06 16:24,78.23,998.11,1017.03,157,23.82,19.82,-74,1
1717684153,2024-06-06 16:29,74.63,998.01,1016.92,157,24.17,19.40,-74,1
1717684453,2024-06-06 16:34,73.14,998.00,1016.92,157,24.43,19.32,-74,1
1717684753,2024-06-06 16:39,72.49,998.06,1016.97,157,24.60,19.34,-74,1
1717685053,2024-06-06 16:44,70.70,998.01,1016.93,157,24.69,19.03,-74,1
1717685353,2024-06-06 16:49,71.04,997.99,1016.91,157,24.75,19.16,-74,1
1717685654,2024-06-06 16:54,72.23,997.93,1016.85,157,24.86,19.53,-74,1
1717685954,2024-06-06 16:59,70.68,997.98,1016.90,157,25.15,19.46,-74,1
1717686254,2024-06-06 17:04,69.73,997.95,1016.87,157,25.37,19.46,-75,1
1717686554,2024-06-06 17:09,68.22,997.90,1016.81,157,25.44,19.17,-74,1
1717686854,2024-06-06 17:14,68.25,997.97,1016.89,157,25.81,19.53,-75,1
1717687154,2024-06-06 17:19,68.88,998.02,1016.94,157,25.38,19.27,-75,1
1717687455,2024-06-06 17:24,66.46,998.04,1016.96,157,25.64,18.94,-75,1
1717687755,2024-06-06 17:29,66.13,997.97,1016.89,157,25.77,18.99,-74,1
1717688055,2024-06-06 17:34,66.67,998.03,1016.95,157,25.95,19.29,-75,1
1717688355,2024-06-06 17:39,63.39,998.04,1016.95,157,26.01,18.54,-75,1
1717688655,2024-06-06 17:44,62.48,997.89,1016.81,157,26.10,18.39,-75,1
1717688955,2024-06-06 17:49,60.91,997.88,1016.80,157,26.32,18.19,-75,1
1717689255,2024-06-06 17:54,58.32,997.90,1016.81,157,26.37,17.55,-75,1
1717689556,2024-06-06 17:59,58.44,997.92,1016.84,157,26.28,17.50,-74,1
1717689856,2024-06-06 18:04,59.62,997.95,1016.87,157,26.52,18.04,-75,1
1717690156,2024-06-06 18:09,59.04,997.98,1016.90,157,26.16,17.55,-75,1
1717690456,2024-06-06 18:14,58.18,998.01,1016.92,157,25.98,17.15,-74,1
1717690756,2024-06-06 18:19,56.81,997.96,1016.88,157,26.42,17.18,-74,1
1717691056,2024-06-06 18:24,57.40,997.93,1016.84,157,26.48,17.40,-75,1
1717691356,2024-06-06 18:29,58.05,998.04,1016.96,157,26.57,17.66,-74,1
1717691656,2024-06-06 18:34,58.55,998.05,1016.97,157,26.50,17.73,-75,1
1717691957,2024-06-06 18:39,56.18,998.15,1017.07,157,26.39,16.98,-73,1
1717692257,2024-06-06 18:44,56.04,998.22,1017.14,157,26.13,16.69,-74,1
1717692557,2024-06-06 18:49,57.44,998.17,1017.09,157,26.26,17.21,-74,1
1717692857,2024-06-06 18:54,57.83,998.18,1017.10,157,26.17,17.23,-74,1
1717693157,2024-06-06 18:59,57.65,998.10,1017.02,157,26.24,17.24,-73,1
1717693457,2024-06-06 19:04,57.64,998.13,1017.04,157,26.03,17.05,-73,1
1717693757,2024-06-06 19:09,58.33,998.20,1017.11,157,25.81,17.03,-73,1
1717694058,2024-06-06 19:14,59.53,998.25,1017.17,157,25.61,17.16,-74,1
1717694358,2024-06-06 19:19,59.42,998.30,1017.22,157,25.34,16.88,-73,1
1717694658,2024-06-06 19:24,60.38,998.32,1017.23,157,25.05,16.86,-74,1
1717694958,2024-06-06 19:29,61.02,998.33,1017.25,157,24.82,16.81,-74,1
1717695258,2024-06-06 19:34,61.71,998.29,1017.21,157,24.67,16.85,-74,1
1717695558,2024-06-06 19:39,62.90,998.32,1017.24,157,24.51,17.00,-74,1
1717695858,2024-06-06 19:44,63.79,998.38,1017.29,157,24.32,17.04,-74,1
1717696158,2024-06-06 19:49,64.70,998.43,1017.34,157,24.10,17.06,-74,1
1717696459,2024-06-06 19:54,67.78,998.41,1017.32,157,23.70,17.41,-74,1
1717696759,2024-06-06 19:59,66.57,998.41,1017.33,157,23.76,17.18,-73,1
1717697059,2024-06-06 20:04,67.21,998.41,1017.33,157,23.60,17.18,-74,1
1717697359,2024-06-06 20:09,74.54,998.41,1017.33,157,22.68,17.94,-73,1
1717697659,2024-06-06 20:14,80.44,998.36,1017.27,157,22.37,18.85,-73,1
1717697959,2024-06-06 20:19,84.21,998.39,1017.31,157,22.09,19.32,-73,1
1717698259,2024-06-06 20:24,87.46,998.44,1017.36,157,21.69,19.53,-73,1
1717698560,2024-06-06 20:29,88.49,998.47,1017.38,157,21.49,19.52,-73,1
1717698860,2024-06-06 20:34,89.55,998.49,1017.40,157,21.22,19.45,-73,1
1717699160,2024-06-06 20:39,91.16,998.57,1017.49,157,20.76,19.28,-73,1
1717699460,2024-06-06 20:44,94.35,998.62,1017.53,157,20.66,19.73,-73,1
1717699760,2024-06-06 20:49,96.93,998.63,1017.55,157,20.37,19.88,-73,1
1717700060,2024-06-06 20:54,97.49,998.69,1017.60,157,20.26,19.87,-73,1
1717700360,2024-06-06 20:59,98.65,998.82,1017.74,157,20.00,19.80,-73,1
1717700661,2024-06-06 21:04,98.64,998.88,1017.79,157,19.87,19.66,-73,1
1717700961,2024-06-06 21:09,98.44,998.86,1017.77,157,19.73,19.49,-72,1
1717701261,2024-06-06 21:14,98.00,998.84,1017.76,157,19.62,19.31,-72,1
1717701561,2024-06-06 21:19,99.74,998.88,1017.80,157,19.30,19.27,-72,1
1717701861,2024-06-06 21:24,100.00,998.92,1017.84,157,19.06,19.08,-73,1
1717702161,2024-06-06 21:29,100.00,998.88,1017.80,157,18.98,19.00,-73,1
1717702461,2024-06-06 21:34,100.00,998.96,1017.88,157,19.03,19.05,-73,1
1717702761,2024-06-06 21:39,100.00,998.99,1017.91,157,18.91,18.93,-73,1
1717703062,2024-06-06 21:44,100.00,999.00,1017.91,157,18.78,18.79,-74,1
1717703362,2024-06-06 21:49,100.00,999.06,1017.97,157,18.68,18.69,-73,1
1717703662,2024-06-06 21:54,100.00,999.06,1017.98,157,18.63,18.64,-73,1
1717703962,2024-06-06 21:59,100.00,999.09,1018.01,157,18.51,18.52,-73,1
1717704262,2024-06-06 22:04,95.76,999.12,1018.03,157,19.22,18.54,-73,1
1717704562,2024-06-06 22:09,99.29,999.13,1018.05,157,18.64,18.54,-73,1
1717704862,2024-06-06 22:14,100.00,999.16,1018.08,157,18.38,18.39,-73,1
1717705163,2024-06-06 22:19,100.00,999.25,1018.17,157,18.24,18.25,-73,1
1717705463,2024-06-06 22:24,100.00,999.21,1018.12,157,18.00,18.01,-74,1
1717705763,2024-06-06 22:29,100.00,999.24,1018.15,157,17.91,17.92,-72,1
1717706063,2024-06-06 22:34,100.00,999.19,1018.11,157,17.94,17.95,-73,1
1717706363,2024-06-06 22:39,100.00,999.22,1018.14,157,17.79,17.80,-72,1
1717706663,2024-06-06 22:44,100.00,999.27,1018.18,157,17.70,17.71,-73,1
1717706963,2024-06-06 22:49,100.00,999.26,1018.18,157,17.60,17.61,-73,1
1717707264,2024-06-06 22:54,100.00,999.22,1018.13,157,17.72,17.73,-73,1
1717707564,2024-06-06 22:59,100.00,999.22,1018.13,157,17.50,17.51,-73,1
1717707864,2024-06-06 23:04,100.00,999.19,1018.10,157,17.34,17.35,-73,1
1717708164,2024-06-06 23:09,100.00,999.18,1018.10,157,17.27,17.28,-73,1
1717708464,2024-06-06 23:14,100.00,999.21,1018.13,157,17.20,17.21,-73,1
1717708764,2024-06-06 23:19,100.00,999.22,1018.13,157,17.12,17.13,-73,1
1717709064,2024-06-06 23:24,100.00,999.27,1018.19,157,17.08,17.09,-73,1
1717709364,2024-06-06 23:29,100.00,999.22,1018.14,157,17.06,17.07,-73,1
1717709665,2024-06-06 23:34,100.00,999.24,1018.15,157,17.28,17.29,-73,1
1717709965,2024-06-06 23:39,100.00,999.22,1018.13,157,17.04,17.05,-73,1
1717710265,2024-06-06 23:44,100.00,999.15,1018.06,157,16.87,16.88,-73,1
1717710565,2024-06-06 23:49,100.00,999.10,1018.02,157,16.75,16.76,-73,1
1717710865,2024-06-06 23:54,100.00,999.08,1018.00,157,16.68,16.69,-73,1
1717711165,2024-06-06 23:59,100.00,998.99,1017.91,157,16.60,16.61,-73,1