1717711465,2024-06-07 00:04,100.00,998.91,1017.83,157,16.53,16.54,-73,1
1717711766,2024-06-07 00:09,100.00,998.96,1017.87,157,16.50,16.51,-73,1
1717712066,2024-06-07 00:14,100.00,998.90,1017.82,157,16.58,16.59,-73,1
1717712366,2024-06-07 00:19,100.00,998.88,1017.80,157,16.71,16.72,-73,1
1717712666,2024-06-07 00:24,100.00,998.88,1017.79,157,16.94,16.95,-73,1
1717712966,2024-06-07 00:29,100.00,998.90,1017.82,157,16.89,16.90,-73,1
1717713266,2024-06-07 00:34,100.00,998.97,1017.88,157,16.82,16.83,-73,1
1717713566,2024-06-07 00:39,100.00,998.91,1017.82,157,16.73,16.74,-73,1
1717713866,2024-06-07 00:44,100.00,998.93,1017.85,157,16.60,16.61,-73,1
1717714167,2024-06-07 00:49,100.00,998.78,1017.70,157,16.53,16.54,-73,1
1717714467,2024-06-07 00:54,100.00,998.76,1017.67,157,16.92,16.93,-73,1
1717714767,2024-06-07 00:59,100.00,998.80,1017.72,157,16.39,16.40,-73,1
1717715067,2024-06-07 01:04,100.00,998.88,1017.80,157,16.38,16.39,-73,1
1717715367,2024-06-07 01:09,100.00,998.80,1017.71,157,16.60,16.61,-73,1
1717715667,2024-06-07 01:14,100.00,998.74,1017.65,157,16.20,16.21,-73,1
1717715967,2024-06-07 01:19,100.00,998.67,1017.59,157,16.18,16.19,-73,1
1717716268,2024-06-07 01:24,100.00,998.58,1017.50,157,16.32,16.33,-73,1
1717716568,2024-06-07 01:29,100.00,998.50,1017.42,157,16.45,16.46,-73,1
1717716868,2024-06-07 01:34,100.00,998.57,1017.49,157,16.46,16.47,-73,1
1717717168,2024-06-07 01:39,100.00,998.65,1017.57,157,16.58,16.59,-73,1
1717717468,2024-06-07 01:44,100.00,998.47,1017.38,157,16.68,16.69,-73,1
1717717768,2024-06-07 01:49,100.00,998.59,1017.50,157,17.12,17.13,-73,1
1717718068,2024-06-07 01:54,100.00,998.69,1017.60,157,16.85,16.86,-73,1
1717718369,2024-06-07 01:59,100.00,998.54,1017.45,157,16.75,16.76,-73,1
1717718669,2024-06-07 02:04,100.00,998.62,1017.54,157,17.13,17.14,-73,1
1717718969,2024-06-07 02:09,100.00,998.58,1017.49,157,17.18,17.19,-73,1
1717719269,2024-06-07 02:14,100.00,998.60,1017.52,157,16.98,16.99,-73,1
1717719569,2024-06-07 02:19,100.00,998.57,1017.48,157,17.01,17.02,-73,1
1717719869,2024-06-07 02:24,100.00,998.51,1017.43,157,16.97,16.98,-73,1
1717720169,2024-06-07 02:29,100.00,998.44,1017.36,157,17.25,17.26,-73,1
1717720469,2024-06-07 02:34,100.00,998.40,1017.32,157,17.32,17.33,-73,1
1717720770,2024-06-07 02:39,98.99,998.38,1017.29,157,17.69,17.54,-73,1
1717721070,2024-06-07 02:44,98.59,998.39,1017.31,157,17.71,17.50,-73,1
1717721370,2024-06-07 02:49,100.00,998.48,1017.40,157,17.28,17.29,-73,1
1717721670,2024-06-07 02:54,100.00,998.54,1017.45,157,17.52,17.53,-73,1
1717721970,2024-06-07 02:59,100.00,998.62,1017.53,157,17.29,17.30,-73,1
1717722270,2024-06-07 03:04,100.00,998.65,1017.57,157,17.21,17.22,-73,1
1717722570,2024-06-07 03:09,100.00,998.62,1017.53,157,17.13,17.14,-73,1
1717722871,2024-06-07 03:14,100.00,998.70,1017.62,157,17.09,17.10,-73,1
1717723171,2024-06-07 03:19,100.00,998.82,1017.74,157,17.10,17.11,-73,1
1717723471,2024-06-07 03:24,100.00,998.86,1017.78,157,17.08,17.09,-73,1
1717723771,2024-06-07 03:29,100.00,998.80,1017.72,157,17.00,17.01,-73,1
1717724071,2024-06-07 03:34,100.00,998.83,1017.74,157,16.92,16.93,-73,1
1717724371,2024-06-07 03:39,100.00,998.88,1017.79,157,16.82,16.83,-73,1
1717724671,2024-06-07 03:44,100.00,998.96,1017.88,157,16.83,16.84,-73,1
1717724971,2024-06-07 03:49,100.00,998.99,1017.91,157,16.99,17.00,-73,1
1717725272,2024-06-07 03:54,100.00,998.90,1017.82,157,16.84,16.85,-73,1
1717725572,2024-06-07 03:59,100.00,998.91,1017.83,157,16.78,16.79,-73,1
1717725872,2024-06-07 04:04,100.00,998.83,1017.75,157,16.80,16.81,-73,1
1717726172,2024-06-07 04:09,100.00,998.72,1017.64,157,16.84,16.85,-73,1
1717726472,2024-06-07 04:14,100.00,998.63,1017.54,157,16.71,16.72,-73,1
1717726772,2024-06-07 04:19,100.00,998.48,1017.39,157,16.63,16.64,-73,1
1717727072,2024-06-07 04:24,100.00,998.47,1017.38,157,16.49,16.50,-73,1
1717727373,2024-06-07 04:29,100.00,998.46,1017.38,157,16.68,16.69,-73,1
1717727673,2024-06-07 04:34,100.00,998.52,1017.43,157,16.81,16.82,-73,1
1717727973,2024-06-07 04:39,100.00,998.39,1017.30,157,16.96,16.97,-74,1
1717728274,2024-06-07 04:44,100.00,998.43,1017.34,157,16.98,16.99,-74,1
1717728574,2024-06-07 04:49,100.00,998.38,1017.29,157,16.99,17.00,-74,1
1717728874,2024-06-07 04:54,100.00,998.16,1017.08,157,16.95,16.96,-74,1
1717729174,2024-06-07 04:59,100.00,998.21,1017.12,157,16.95,16.96,-74,1
1717729474,2024-06-07 05:04,100.00,998.07,1016.99,157,17.08,17.09,-74,1
1717729775,2024-06-07 05:09,100.00,998.01,1016.92,157,16.95,16.96,-74,1
1717730075,2024-06-07 05:14,100.00,998.05,1016.96,157,17.03,17.04,-73,1
1717730375,2024-06-07 05:19,100.00,997.96,1016.88,157,17.06,17.07,-73,1
1717730675,2024-06-07 05:24,100.00,997.86,1016.78,157,16.99,17.00,-74,1
1717730975,2024-06-07 05:29,100.00,997.87,1016.78,157,17.20,17.21,-74,1
1717731275,2024-06-07 05:34,100.00,997.78,1016.70,157,17.28,17.29,-74,1
1717731575,2024-06-07 05:39,100.00,997.79,1016.71,157,17.19,17.20,-74,1
1717731876,2024-06-07 05:44,100.00,997.70,1016.62,157,17.25,17.26,-74,1
1717732176,2024-06-07 05:49,100.00,997.66,1016.58,157,17.21,17.22,-74,1
1717732476,2024-06-07 05:54,100.00,997.61,1016.52,157,17.22,17.23,-74,1
1717732776,2024-06-07 05:59,100.00,997.63,1016.54,157,17.20,17.21,-74,1
1717733076,2024-06-07 06:04,100.00,997.62,1016.54,157,17.19,17.20,-74,1
1717733376,2024-06-07 06:09,100.00,997.49,1016.41,157,17.27,17.28,-73,1
1717733676,2024-06-07 06:14,100.00,997.64,1016.56,157,17.33,17.34,-74,1
1717733976,2024-06-07 06:19,100.00,997.59,1016.51,157,17.30,17.31,-73,1
1717734277,2024-06-07 06:24,100.00,997.59,1016.51,157,17.37,17.38,-74,1
1717734577,2024-06-07 06:29,100.00,997.56,1016.47,157,17.51,17.52,-73,1
1717734877,2024-06-07 06:34,100.00,997.58,1016.49,157,17.61,17.62,-74,1
1717735177,2024-06-07 06:39,100.00,997.57,1016.49,157,17.70,17.71,-73,1
1717735477,2024-06-07 06:44,100.00,997.55,1016.47,157,17.71,17.72,-74,1
1717735777,2024-06-07 06:49,100.00,997.59,1016.50,157,17.63,17.64,-74,1
1717736077,2024-06-07 06:54,100.00,997.60,1016.51,157,17.69,17.70,-74,1
1717736378,2024-06-07 06:59,100.00,997.62,1016.54,157,17.66,17.67,-73,1
1717736678,2024-06-07 07:04,100.00,997.71,1016.62,157,17.61,17.62,-73,1
1717736978,2024-06-07 07:09,100.00,997.69,1016.61,157,17.76,17.77,-74,1
1717737278,2024-06-07 07:14,100.00,997.75,1016.66,157,17.73,17.74,-74,1
1717737578,2024-06-07 07:19,100.00,997.67,1016.59,157,17.75,17.76,-74,1
1717737878,2024-06-07 07:24,100.00,997.68,1016.60,157,17.75,17.76,-74,1
1717738178,2024-06-07 07:29,100.00,997.67,1016.59,157,17.91,17.92,-74,1
1717738479,2024-06-07 07:34,100.00,997.76,1016.67,157,18.21,18.22,-74,1
1717738779,2024-06-07 07:39,100.00,997.87,1016.79,157,18.40,18.41,-74,1
1717739079,2024-06-07 07:44,100.00,998.01,1016.93,157,18.23,18.24,-74,1
1717739379,2024-06-07 07:49,100.00,998.08,1016.99,157,18.53,18.54,-73,1
1717739679,2024-06-07 07:54,100.00,998.10,1017.02,157,18.12,18.13,-74,1
1717739979,2024-06-07 07:59,100.00,998.01,1016.93,157,18.67,18.68,-73,1
1717740279,2024-06-07 08:04,100.00,998.08,1016.99,157,18.41,18.42,-74,1
1717740579,2024-06-07 08:09,100.00,998.13,1017.05,157,18.59,18.60,-74,1
1717740880,2024-06-07 08:14,100.00,998.21,1017.13,157,18.27,18.28,-73,1
1717741180,2024-06-07 08:19,100.00,998.16,1017.08,157,18.35,18.36,-73,1
1717741480,2024-06-07 08:24,100.00,998.12,1017.04,157,18.25,18.26,-73,1
1717741780,2024-06-07 08:29,100.00,998.16,1017.07,157,18.51,18.52,-72,1
1717742080,2024-06-07 08:34,100.00,998.27,1017.18,157,18.52,18.53,-72,1
1717742380,2024-06-07 08:39,100.00,998.34,1017.26,157,18.32,18.33,-73,1
1717742680,2024-06-07 08:44,100.00,998.35,1017.27,157,18.18,18.19,-73,1
1717742981,2024-06-07 08:49,100.00,998.32,1017.24,157,18.04,18.05,-73,1
1717743281,2024-06-07 08:54,100.00,998.33,1017.24,157,17.84,17.85,-73,1
1717743581,2024-06-07 08:59,100.00,998.38,1017.30,157,17.63,17.64,-73,1
1717743881,2024-06-07 09:04,100.00,998.43,1017.35,157,17.44,17.45,-72,1
1717744181,2024-06-07 09:09,100.00,998.51,1017.42,157,17.33,17.34,-72,1
1717744481,2024-06-07 09:14,100.00,998.51,1017.42,157,17.25,17.26,-73,1
1717744782,2024-06-07 09:19,100.00,998.51,1017.43,157,17.01,17.02,-73,1
1717745082,2024-06-07 09:24,100.00,998.52,1017.43,157,16.97,16.98,-72,1
1717745382,2024-06-07 09:29,100.00,998.50,1017.42,157,17.05,17.06,-72,1
1717745682,2024-06-07 09:34,100.00,998.42,1017.34,157,16.92,16.93,-73,1
1717745982,2024-06-07 09:39,100.00,998.45,1017.37,157,16.91,16.92,-73,1
1717746282,2024-06-07 09:44,99.90,998.53,1017.44,157,17.22,17.22,-73,1
1717746582,2024-06-07 09:49,100.00,998.59,1017.51,157,16.87,16.88,-74,1
1717746883,2024-06-07 09:54,99.29,998.50,1017.42,157,17.25,17.15,-74,1
1717747183,2024-06-07 09:59,100.00,998.50,1017.42,157,17.09,17.10,-74,1
1717747483,2024-06-07 10:04,100.00,998.55,1017.47,157,17.19,17.20,-71,1
1717747783,2024-06-07 10:09,100.00,998.63,1017.54,157,17.17,17.18,-73,1
1717748083,2024-06-07 10:14,100.00,998.70,1017.61,157,17.10,17.11,-71,1
1717748384,2024-06-07 10:19,100.00,998.76,1017.67,157,17.05,17.06,-73,1
1717748684,2024-06-07 10:24,100.00,998.70,1017.61,157,17.07,17.08,-72,1
1717748984,2024-06-07 10:29,100.00,998.68,1017.60,157,16.87,16.88,-73,1
1717749284,2024-06-07 10:34,100.00,998.60,1017.52,157,16.79,16.80,-73,1
1717749584,2024-06-07 10:39,100.00,998.56,1017.47,157,17.13,17.14,-73,1
1717749884,2024-06-07 10:44,100.00,998.52,1017.43,157,16.80,16.81,-72,1
1717750184,2024-06-07 10:49,100.00,998.62,1017.53,157,17.05,17.06,-73,1
1717750485,2024-06-07 10:54,100.00,998.67,1017.59,157,17.42,17.43,-72,1
1717750785,2024-06-07 10:59,100.00,998.59,1017.51,157,17.54,17.55,-73,1
1717751085,2024-06-07 11:04,100.00,998.57,1017.48,157,17.44,17.45,-73,1
1717751385,2024-06-07 11:09,100.00,998.47,1017.39,157,17.41,17.42,-73,1
1717751685,2024-06-07 11:14,100.00,998.52,1017.44,157,17.51,17.52,-72,1
1717751985,2024-06-07 11:19,100.00,998.46,1017.37,157,17.69,17.70,-73,1
1717752285,2024-06-07 11:24,100.00,998.46,1017.37,157,17.76,17.77,-72,1
1717752585,2024-06-07 11:29,100.00,998.48,1017.39,157,17.73,17.74,-73,1
1717752886,2024-06-07 11:34,100.00,998.43,1017.35,157,17.89,17.90,-73,1
1717753186,2024-06-07 11:39,100.00,998.39,1017.31,157,18.06,18.07,-73,1
1717753789,2024-06-07 11:49,99.65,998.40,1017.31,157,18.44,18.40,-73,1
1717754089,2024-06-07 11:54,100.00,998.44,1017.35,157,18.32,18.33,-73,1
1717754389,2024-06-07 11:59,99.91,998.51,1017.42,157,18.34,18.34,-73,1
1717754690,2024-06-07 12:04,100.00,998.54,1017.46,157,18.40,18.41,-73,1
1717754990,2024-06-07 12:09,100.00,998.46,1017.38,157,18.61,18.62,-73,1
1717755290,2024-06-07 12:14,99.07,998.44,1017.36,157,18.83,18.70,-73,1
1717755590,2024-06-07 12:19,99.89,998.50,1017.41,157,18.96,18.96,-73,1
1717755890,2024-06-07 12:24,98.38,998.49,1017.41,157,19.00,18.75,-73,1
1717756190,2024-06-07 12:29,96.65,998.49,1017.41,157,19.02,18.49,-73,1
1717756490,2024-06-07 12:34,95.39,998.54,1017.46,157,19.20,18.46,-73,1
1717756790,2024-06-07 12:39,97.19,998.49,1017.41,157,19.24,18.80,-73,1
1717757091,2024-06-07 12:44,94.94,998.51,1017.43,157,19.38,18.56,-73,1
1717757391,2024-06-07 12:49,93.18,998.52,1017.44,157,19.42,18.30,-73,1
1717757691,2024-06-07 12:54,92.03,998.54,1017.46,157,19.29,17.98,-73,1
1717757991,2024-06-07 12:59,93.30,998.58,1017.50,157,19.29,18.20,-73,1
1717758291,2024-06-07 13:04,92.54,998.62,1017.53,157,19.47,18.24,-73,1
1717758592,2024-06-07 13:09,93.23,998.47,1017.39,157,19.73,18.62,-73,1
1717758892,2024-06-07 13:14,93.73,998.39,1017.31,157,20.24,19.21,-73,1
1717759192,2024-06-07 13:19,90.75,998.37,1017.29,157,20.77,19.22,-73,1
1717759492,2024-06-07 13:24,88.85,998.39,1017.30,157,21.24,19.34,-72,1
1717759792,2024-06-07 13:29,86.05,998.32,1017.24,157,21.41,19.00,-73,1
1717760092,2024-06-07 13:34,85.51,998.40,1017.31,157,21.23,18.72,-73,1
1717760392,2024-06-07 13:39,86.20,998.45,1017.37,157,21.29,18.91,-72,1
1717760693,2024-06-07 13:44,84.56,998.56,1017.48,157,21.24,18.55,-72,1
1717760993,2024-06-07 13:49,86.40,998.64,1017.55,157,21.18,18.84,-71,1
1717761293,2024-06-07 13:54,87.15,998.51,1017.42,157,21.03,18.83,-71,1
1717761593,2024-06-07 13:59,87.09,998.55,1017.47,157,20.97,18.76,-71,1
1717761893,2024-06-07 14:04,83.35,998.54,1017.45,157,21.00,18.08,-71,1
1717762193,2024-06-07 14:09,84.66,998.46,1017.38,157,20.86,18.20,-72,1
1717762493,2024-06-07 14:14,83.75,998.39,1017.31,157,21.18,18.34,-72,1
1717762793,2024-06-07 14:19,84.12,998.26,1017.18,157,21.14,18.37,-71,1
1717763094,2024-06-07 14:24,81.61,998.25,1017.17,157,21.38,18.12,-72,1
1717763394,2024-06-07 14:29,80.61,998.32,1017.23,157,21.57,18.11,-72,1
1717763694,2024-06-07 14:34,80.16,998.19,1017.11,157,21.96,18.40,-72,1
1717763994,2024-06-07 14:39,78.70,998.12,1017.04,157,22.11,18.25,-73,1
1717764294,2024-06-07 14:44,79.84,997.99,1016.91,157,22.01,18.38,-72,1
1717764594,2024-06-07 14:49,76.68,997.96,1016.88,157,22.38,18.10,-73,1
1717764894,2024-06-07 14:54,75.16,997.93,1016.84,157,22.63,18.02,-73,1
1717765195,2024-06-07 14:59,75.12,997.90,1016.82,157,22.81,18.19,-72,1
1717765495,2024-06-07 15:04,74.27,997.92,1016.83,157,22.98,18.17,-72,1
1717765795,2024-06-07 15:09,74.05,997.88,1016.79,157,22.98,18.12,-72,1
1717766095,2024-06-07 15:14,73.34,997.87,1016.79,157,23.46,18.43,-74,1
1717766395,2024-06-07 15:19,69.09,997.78,1016.69,157,23.67,17.69,-73,1
1717766695,2024-06-07 15:24,67.56,997.63,1016.55,157,23.83,17.48,-72,1
1717766995,2024-06-07 15:29,67.51,997.55,1016.47,157,23.84,17.48,-73,1
1717767296,2024-06-07 15:34,66.06,997.55,1016.47,157,24.29,17.57,-73,1
1717767596,2024-06-07 15:39,63.77,997.50,1016.42,157,24.39,17.10,-73,1
1717767896,2024-06-07 15:44,63.43,997.47,1016.39,157,24.52,17.14,-72,1
1717768196,2024-06-07 15:49,63.64,997.42,1016.33,157,24.69,17.35,-73,1
1717768496,2024-06-07 15:54,63.65,997.33,1016.24,157,24.61,17.28,-72,1
1717768796,2024-06-07 15:59,63.91,997.25,1016.17,157,24.88,17.60,-72,1
1717769096,2024-06-07 16:04,61.18,997.26,1016.17,157,25.12,17.14,-72,1
1717769396,2024-06-07 16:09,60.52,997.16,1016.07,157,25.27,17.11,-72,1
1717769697,2024-06-07 16:14,57.58,997.05,1015.97,157,25.56,16.59,-72,1
1717769997,2024-06-07 16:19,58.17,997.00,1015.92,157,25.65,16.84,-72,1
1717770297,2024-06-07 16:24,58.50,996.97,1015.88,157,25.49,16.78,-72,1
1717770597,2024-06-07 16:29,57.66,996.87,1015.79,157,25.77,16.81,-72,1
1717770897,2024-06-07 16:34,54.46,996.81,1015.73,157,26.00,16.12,-72,1
1717771197,2024-06-07 16:39,54.64,996.88,1015.80,157,26.25,16.41,-72,1
1717771497,2024-06-07 16:44,54.41,996.89,1015.81,157,26.51,16.59,-72,1
1717771798,2024-06-07 16:49,53.49,996.87,1015.78,157,26.42,16.23,-72,1
1717772098,2024-06-07 16:54,53.76,996.81,1015.72,157,26.22,16.13,-72,1
1717772398,2024-06-07 16:59,54.80,996.79,1015.70,157,26.29,16.49,-72,1
1717772698,2024-06-07 17:04,53.90,996.83,1015.75,157,26.69,16.60,-72,1
1717772998,2024-06-07 17:09,55.36,996.82,1015.74,157,26.53,16.87,-72,1
1717773298,2024-06-07 17:14,54.99,996.77,1015.68,157,25.92,16.20,-72,1
1717773598,2024-06-07 17:19,57.43,996.81,1015.73,157,25.00,16.03,-73,1
1717773898,2024-06-07 17:24,58.69,996.91,1015.82,157,24.63,16.02,-72,1
1717774199,2024-06-07 17:29,61.14,996.95,1015.86,157,24.28,16.33,-72,1
1717774499,2024-06-07 17:34,63.55,996.97,1015.89,157,23.89,16.57,-72,1
1717774799,2024-06-07 17:39,60.67,996.96,1015.88,157,24.52,16.44,-72,1
1717775099,2024-06-07 17:44,61.06,996.88,1015.79,157,24.25,16.28,-72,1
1717775399,2024-06-07 17:49,69.33,996.79,1015.70,157,23.43,17.51,-72,1
1717775699,2024-06-07 17:54,75.75,996.80,1015.72,157,22.95,18.46,-71,1
1717775999,2024-06-07 17:59,75.53,996.77,1015.69,157,22.62,18.09,-72,1
1717776300,2024-06-07 18:05,78.96,996.81,1015.72,157,22.21,18.40,-72,1
1717776600,2024-06-07 18:10,81.02,996.81,1015.73,157,22.02,18.63,-72,1
1717776900,2024-06-07 18:15,81.03,996.80,1015.72,157,22.08,18.69,-71,1
1717777200,2024-06-07 18:20,82.49,996.75,1015.66,157,22.46,19.35,-72,1
1717777500,2024-06-07 18:25,78.21,996.64,1015.56,157,23.07,19.08,-72,1
1717777800,2024-06-07 18:30,75.21,996.73,1015.65,157,23.43,18.81,-72,1
1717778100,2024-06-07 18:35,71.30,996.64,1015.55,157,23.22,17.75,-72,1
1717778400,2024-06-07 18:40,70.83,996.62,1015.54,157,22.88,17.32,-72,1
1717778701,2024-06-07 18:45,70.10,996.72,1015.63,157,22.98,17.25,-72,1
1717779001,2024-06-07 18:50,68.94,996.60,1015.52,157,23.42,17.41,-72,1
1717779301,2024-06-07 18:55,71.19,996.53,1015.45,157,22.91,17.43,-72,1
1717779601,2024-06-07 19:00,75.66,996.45,1015.36,157,22.43,17.94,-72,1
1717779901,2024-06-07 19:05,77.16,996.36,1015.28,157,22.26,18.08,-72,1
1717780201,2024-06-07 19:10,78.55,996.32,1015.24,157,22.40,18.50,-72,1
1717780501,2024-06-07 19:15,79.84,996.38,1015.29,157,22.41,18.77,-71,1
1717780802,2024-06-07 19:20,79.63,996.36,1015.27,157,22.34,18.66,-72,1
1717781102,2024-06-07 19:25,79.33,996.29,1015.20,157,22.39,18.65,-72,1
1717781402,2024-06-07 19:30,78.32,996.10,1015.01,157,22.38,18.44,-72,1
1717781702,2024-06-07 19:35,78.51,996.25,1015.17,157,22.39,18.49,-72,1
1717782002,2024-06-07 19:40,80.61,996.20,1015.12,157,22.14,18.67,-72,1
1717782302,2024-06-07 19:45,82.38,996.19,1015.11,157,21.73,18.61,-72,1
1717782602,2024-06-07 19:50,83.61,996.24,1015.15,157,21.58,18.70,-72,1
1717782903,2024-06-07 19:55,83.75,996.32,1015.23,157,21.59,18.74,-72,1
1717783203,2024-06-07 20:00,84.42,996.27,1015.19,157,21.55,18.83,-72,1
1717783503,2024-06-07 20:05,83.80,996.35,1015.26,157,21.45,18.61,-72,1
1717783803,2024-06-07 20:10,82.98,996.39,1015.31,157,21.58,18.58,-72,1
1717784103,2024-06-07 20:15,84.97,996.36,1015.28,157,21.27,18.66,-72,1
1717784403,2024-06-07 20:20,87.46,996.52,1015.44,157,21.04,18.89,-72,1
1717784703,2024-06-07 20:25,88.18,996.55,1015.46,157,20.90,18.89,-72,1
1717785004,2024-06-07 20:30,90.35,996.62,1015.53,157,20.73,19.11,-72,1
1717785304,2024-06-07 20:35,92.89,996.60,1015.51,157,20.49,19.32,-72,1
1717785604,2024-06-07 20:40,93.46,996.58,1015.50,157,20.32,19.25,-72,1
1717785904,2024-06-07 20:45,94.72,996.60,1015.52,157,20.07,19.21,-72,1
1717786204,2024-06-07 20:50,96.46,996.60,1015.51,157,19.78,19.22,-72,1
1717786504,2024-06-07 20:55,95.71,996.73,1015.65,157,19.66,18.97,-72,1
1717786804,2024-06-07 21:00,96.60,996.80,1015.72,157,19.56,19.02,-72,1
1717787104,2024-06-07 21:05,96.31,996.78,1015.70,157,19.43,18.84,-72,1
1717787405,2024-06-07 21:10,96.10,996.77,1015.69,157,19.37,18.75,-72,1
1717787705,2024-06-07 21:15,98.17,996.80,1015.72,157,19.11,18.83,-73,1
1717788005,2024-06-07 21:20,98.72,996.74,1015.65,157,19.11,18.92,-74,1
1717788305,2024-06-07 21:25,98.42,996.67,1015.59,157,19.06,18.82,-73,1
1717788605,2024-06-07 21:30,98.56,996.73,1015.65,157,18.92,18.70,-73,1
1717788905,2024-06-07 21:35,99.31,996.67,1015.59,157,18.76,18.66,-73,1
1717789205,2024-06-07 21:40,99.53,996.60,1015.52,157,18.74,18.68,-72,1
1717789506,2024-06-07 21:45,100.00,996.56,1015.47,157,18.41,18.42,-73,1
1717789806,2024-06-07 21:50,99.06,996.63,1015.54,157,18.65,18.51,-73,1
1717790106,2024-06-07 21:55,100.00,996.68,1015.60,157,18.49,18.50,-73,1
1717790406,2024-06-07 22:00,95.85,996.63,1015.54,157,19.01,18.35,-73,1
1717790706,2024-06-07 22:05,98.51,996.72,1015.64,157,18.51,18.28,-73,1
1717791006,2024-06-07 22:10,97.37,996.69,1015.60,157,18.67,18.26,-73,1
1717791306,2024-06-07 22:15,97.83,996.67,1015.59,157,18.49,18.15,-73,1
1717791606,2024-06-07 22:20,100.00,996.67,1015.59,157,18.22,18.23,-73,1
1717791907,2024-06-07 22:25,98.00,996.66,1015.57,157,18.38,18.07,-73,1
1717792207,2024-06-07 22:30,100.00,996.58,1015.49,157,18.14,18.15,-73,1
1717792507,2024-06-07 22:35,100.00,996.60,1015.51,157,17.94,17.95,-73,1
1717792807,2024-06-07 22:40,100.00,996.71,1015.63,157,17.88,17.89,-73,1
1717793107,2024-06-07 22:45,100.00,996.78,1015.70,157,17.71,17.72,-73,1
1717793407,2024-06-07 22:50,99.41,996.84,1015.76,157,18.05,17.97,-73,1
1717793707,2024-06-07 22:55,99.82,996.92,1015.84,157,17.98,17.97,-73,1
1717794008,2024-06-07 23:00,100.00,996.79,1015.70,157,17.71,17.72,-73,1
1717794308,2024-06-07 23:05,100.00,996.77,1015.68,157,17.62,17.63,-73,1
1717794608,2024-06-07 23:10,100.00,996.79,1015.71,157,17.59,17.60,-73,1
1717794908,2024-06-07 23:15,100.00,996.81,1015.72,157,17.62,17.63,-73,1
1717795208,2024-06-07 23:20,100.00,996.79,1015.71,157,17.72,17.73,-73,1
1717795508,2024-06-07 23:25,100.00,996.79,1015.71,157,17.54,17.55,-73,1
1717795808,2024-06-07 23:30,100.00,996.70,1015.62,157,17.86,17.87,-73,1
1717796109,2024-06-07 23:35,100.00,996.63,1015.55,157,17.72,17.73,-73,1
1717796409,2024-06-07 23:40,100.00,996.71,1015.63,157,17.40,17.41,-73,1
1717796709,2024-06-07 23:45,100.00,996.65,1015.56,157,17.25,17.26,-73,1
1717797009,2024-06-07 23:50,100.00,996.57,1015.49,157,17.22,17.23,-73,1
1717797309,2024-06-07 23:55,100.00,996.58,1015.49,157,17.30,17.31,-73,1