1717884049,2024-06-09 00:00,71.99,993.50,1012.41,157,16.63,11.57,-72,1
1717884349,2024-06-09 00:05,70.94,993.44,1012.36,157,16.81,11.52,-72,1
1717884649,2024-06-09 00:10,72.92,993.53,1012.45,157,16.51,11.65,-72,1
1717884950,2024-06-09 00:15,73.51,993.52,1012.44,157,16.45,11.72,-72,1
1717885250,2024-06-09 00:20,73.78,993.48,1012.39,157,16.48,11.80,-72,1
1717885550,2024-06-09 00:25,74.78,993.40,1012.32,157,16.43,11.96,-72,1
1717885850,2024-06-09 00:30,75.88,993.36,1012.28,157,16.30,12.05,-73,1
1717886150,2024-06-09 00:35,76.01,993.24,1012.15,157,16.31,12.09,-73,1
1717886450,2024-06-09 00:40,76.13,993.13,1012.04,157,16.40,12.20,-73,1
1717886750,2024-06-09 00:45,77.18,993.05,1011.97,157,16.31,12.32,-73,1
1717887051,2024-06-09 00:50,77.01,992.99,1011.91,157,16.31,12.29,-73,1
1717887351,2024-06-09 00:55,76.59,992.87,1011.79,157,16.43,12.32,-73,1
1717887651,2024-06-09 01:00,76.34,992.84,1011.76,157,16.45,12.29,-73,1
1717887951,2024-06-09 01:05,76.78,992.67,1011.59,157,16.32,12.25,-73,1
1717888251,2024-06-09 01:10,76.75,992.61,1011.53,157,16.29,12.22,-73,1
1717888551,2024-06-09 01:15,76.68,992.51,1011.42,157,16.39,12.30,-73,1
1717888851,2024-06-09 01:20,77.44,992.40,1011.32,157,16.21,12.27,-73,1
1717889151,2024-06-09 01:25,76.07,992.25,1011.17,157,16.39,12.18,-73,1
1717889452,2024-06-09 01:30,76.69,992.25,1011.17,157,16.27,12.18,-73,1
1717889752,2024-06-09 01:35,76.46,992.27,1011.18,157,16.23,12.10,-73,1
1717890052,2024-06-09 01:40,76.62,992.31,1011.23,157,16.24,12.14,-73,1
1717890352,2024-06-09 01:45,77.59,992.07,1010.99,157,16.15,12.25,-73,1
1717890652,2024-06-09 01:50,77.47,992.01,1010.92,157,16.17,12.24,-73,1
1717890952,2024-06-09 01:55,77.77,991.90,1010.82,157,16.08,12.21,-73,1
1717891252,2024-06-09 02:00,77.40,991.85,1010.76,157,16.13,12.19,-73,1
1717891553,2024-06-09 02:05,76.78,991.92,1010.83,157,16.22,12.15,-73,1
1717891853,2024-06-09 02:10,77.01,991.85,1010.76,157,16.19,12.17,-73,1
1717892153,2024-06-09 02:15,77.03,991.72,1010.63,157,16.15,12.14,-73,1
1717892453,2024-06-09 02:20,76.48,991.59,1010.50,157,16.20,12.07,-73,1
1717892753,2024-06-09 02:25,76.62,991.65,1010.56,157,16.10,12.01,-73,1
1717893053,2024-06-09 02:30,76.92,991.68,1010.59,157,16.10,12.07,-73,1
1717893353,2024-06-09 02:35,77.03,991.61,1010.53,157,16.06,12.05,-73,1
1717893654,2024-06-09 02:40,76.39,991.43,1010.35,157,16.16,12.02,-72,1
1717893954,2024-06-09 02:45,76.45,991.18,1010.09,157,16.18,12.05,-73,1
1717894254,2024-06-09 02:50,75.27,991.17,1010.08,157,16.20,11.83,-73,1
1717894554,2024-06-09 02:55,75.20,990.97,1009.88,157,16.18,11.80,-73,1
1717894854,2024-06-09 03:00,74.84,990.84,1009.76,157,16.17,11.72,-73,1
1717895154,2024-06-09 03:05,74.48,990.89,1009.81,157,16.23,11.70,-73,1
1717895454,2024-06-09 03:10,74.92,990.77,1009.68,157,16.08,11.65,-73,1
1717895754,2024-06-09 03:15,74.81,990.70,1009.61,157,16.14,11.68,-73,1
1717896055,2024-06-09 03:20,75.26,990.58,1009.49,157,16.15,11.78,-73,1
1717896355,2024-06-09 03:25,74.29,990.37,1009.28,157,16.20,11.63,-73,1
1717896655,2024-06-09 03:30,74.01,990.25,1009.17,157,16.24,11.62,-73,1
1717896955,2024-06-09 03:35,73.53,990.22,1009.13,157,16.29,11.57,-73,1
1717897255,2024-06-09 03:40,73.54,990.06,1008.98,157,16.23,11.51,-73,1
1717897555,2024-06-09 03:45,74.07,989.93,1008.84,157,16.20,11.59,-73,1
1717897855,2024-06-09 03:50,73.86,989.85,1008.77,157,16.21,11.56,-73,1
1717898156,2024-06-09 03:55,73.61,989.73,1008.64,157,16.26,11.55,-73,1
1717898456,2024-06-09 04:00,73.38,989.71,1008.62,157,16.35,11.59,-73,1
1717898756,2024-06-09 04:05,73.07,989.45,1008.37,157,16.39,11.57,-73,1
1717899056,2024-06-09 04:10,73.47,989.20,1008.12,157,16.37,11.63,-74,1
1717899356,2024-06-09 04:15,73.77,989.23,1008.14,157,16.37,11.69,-73,1
1717899656,2024-06-09 04:20,73.35,989.11,1008.02,157,16.48,11.71,-73,1
1717899956,2024-06-09 04:25,72.29,989.04,1007.96,157,16.58,11.59,-73,1
1717900256,2024-06-09 04:30,71.78,989.01,1007.92,157,16.80,11.69,-73,1
1717900557,2024-06-09 04:35,73.00,989.06,1007.97,157,16.70,11.85,-73,1
1717900857,2024-06-09 04:40,72.58,988.94,1007.85,157,16.76,11.82,-73,1
1717901157,2024-06-09 04:45,71.62,988.87,1007.78,157,16.97,11.82,-73,1
1717901457,2024-06-09 04:50,71.54,988.78,1007.70,157,16.98,11.82,-73,1
1717901757,2024-06-09 04:55,72.47,988.74,1007.65,157,16.91,11.94,-73,1
1717902057,2024-06-09 05:00,71.71,988.64,1007.56,157,17.14,12.00,-72,1
1717902357,2024-06-09 05:05,72.71,988.51,1007.43,157,16.99,12.07,-72,1
1717902658,2024-06-09 05:10,72.68,988.40,1007.32,157,17.01,12.08,-73,1
1717902958,2024-06-09 05:15,72.46,988.34,1007.26,157,17.08,12.10,-73,1
1717903258,2024-06-09 05:20,72.44,988.55,1007.47,157,17.19,12.21,-73,1
1717903558,2024-06-09 05:25,70.35,988.59,1007.50,157,17.61,12.16,-73,1
1717903858,2024-06-09 05:30,71.41,988.39,1007.30,157,17.41,12.20,-72,1
1717904158,2024-06-09 05:35,71.26,988.26,1007.17,157,17.52,12.27,-73,1
1717904458,2024-06-09 05:40,71.83,988.18,1007.10,157,17.35,12.23,-72,1
1717904759,2024-06-09 05:45,70.67,988.53,1007.45,157,17.55,12.18,-73,1
1717905059,2024-06-09 05:50,70.54,988.45,1007.37,157,17.63,12.23,-73,1
1717905359,2024-06-09 05:55,71.39,988.56,1007.47,157,17.51,12.29,-73,1
1717905659,2024-06-09 06:00,71.33,988.55,1007.47,157,17.53,12.30,-73,1
1717905959,2024-06-09 06:05,72.36,988.45,1007.37,157,17.47,12.46,-73,1
1717906259,2024-06-09 06:10,72.81,988.51,1007.43,157,17.47,12.55,-72,1
1717906559,2024-06-09 06:15,73.85,988.40,1007.31,157,17.41,12.71,-73,1
1717906859,2024-06-09 06:20,74.84,988.22,1007.14,157,17.46,12.96,-73,1
1717907160,2024-06-09 06:26,74.89,988.08,1007.00,157,17.68,13.19,-72,1
1717907460,2024-06-09 06:31,77.28,987.95,1006.86,157,17.39,13.39,-72,1
1717907760,2024-06-09 06:36,77.28,987.93,1006.84,157,17.41,13.41,-72,1
1717908060,2024-06-09 06:41,77.91,987.94,1006.86,157,17.37,13.49,-72,1
1717908360,2024-06-09 06:46,79.03,987.99,1006.91,157,17.46,13.80,-73,1
1717908660,2024-06-09 06:51,81.06,987.72,1006.64,157,17.27,14.00,-72,1
1717908960,2024-06-09 06:56,82.05,987.81,1006.73,157,17.35,14.27,-73,1
1717909261,2024-06-09 07:01,82.24,987.90,1006.82,157,17.54,14.49,-73,1
1717909561,2024-06-09 07:06,83.92,987.71,1006.63,157,17.41,14.68,-73,1
1717909861,2024-06-09 07:11,84.31,987.85,1006.77,157,17.51,14.85,-72,1
1717910161,2024-06-09 07:16,84.67,987.62,1006.54,157,17.56,14.96,-72,1
1717910461,2024-06-09 07:21,84.44,987.28,1006.20,157,17.71,15.07,-73,1
1717910761,2024-06-09 07:26,84.65,987.27,1006.19,157,17.74,15.14,-72,1
1717911061,2024-06-09 07:31,85.51,987.28,1006.19,157,17.85,15.40,-72,1
1717911362,2024-06-09 07:36,86.65,987.26,1006.17,157,17.79,15.55,-73,1
1717911662,2024-06-09 07:41,87.52,987.25,1006.17,157,17.79,15.70,-73,1
1717911962,2024-06-09 07:46,89.21,987.19,1006.10,157,17.67,15.89,-73,1
1717912262,2024-06-09 07:51,90.27,987.26,1006.17,157,17.77,16.17,-72,1
1717912562,2024-06-09 07:56,88.86,987.44,1006.36,157,17.92,16.07,-72,1
1717912862,2024-06-09 08:01,90.94,987.43,1006.34,157,17.96,16.47,-73,1
1717913162,2024-06-09 08:06,90.09,987.51,1006.42,157,18.07,16.44,-73,1
1717913462,2024-06-09 08:11,89.06,987.65,1006.57,157,18.24,16.42,-73,1
1717913763,2024-06-09 08:16,91.70,987.67,1006.58,157,18.13,16.77,-72,1
1717914063,2024-06-09 08:21,91.71,987.76,1006.67,157,18.23,16.87,-73,1
1717914363,2024-06-09 08:26,90.34,987.90,1006.82,157,18.39,16.79,-73,1
1717914663,2024-06-09 08:31,90.41,987.91,1006.82,157,18.38,16.80,-73,1
1717914963,2024-06-09 08:36,90.03,987.88,1006.80,157,18.40,16.75,-73,1
1717915263,2024-06-09 08:41,87.61,987.88,1006.79,157,18.54,16.46,-73,1
1717915563,2024-06-09 08:46,86.48,988.03,1006.95,157,18.71,16.42,-73,1
1717915864,2024-06-09 08:51,86.50,988.07,1006.98,157,18.77,16.49,-73,1
1717916164,2024-06-09 08:56,89.18,988.14,1007.05,157,18.72,16.92,-73,1
1717916464,2024-06-09 09:01,89.90,988.11,1007.02,157,18.73,17.05,-73,1
1717916764,2024-06-09 09:06,91.97,988.17,1007.08,157,18.64,17.32,-72,1
1717917064,2024-06-09 09:11,93.30,988.29,1007.20,157,18.62,17.53,-72,1
1717917364,2024-06-09 09:16,97.60,988.26,1007.17,157,18.44,18.07,-72,1
1717917664,2024-06-09 09:21,100.00,988.34,1007.26,157,18.32,18.33,-72,1
1717917964,2024-06-09 09:26,100.00,988.37,1007.29,157,18.32,18.33,-72,1
1717918265,2024-06-09 09:31,100.00,988.37,1007.28,157,18.32,18.33,-73,1
1717918565,2024-06-09 09:36,100.00,988.32,1007.24,157,18.25,18.26,-73,1
1717918865,2024-06-09 09:41,100.00,988.36,1007.27,157,18.40,18.41,-73,1
1717919165,2024-06-09 09:46,100.00,988.45,1007.37,157,18.45,18.46,-72,1
1717919465,2024-06-09 09:51,100.00,988.49,1007.40,157,18.56,18.57,-73,1
1717919765,2024-06-09 09:56,100.00,988.43,1007.35,157,18.45,18.46,-73,1
1717920065,2024-06-09 10:01,100.00,988.53,1007.44,157,18.70,18.71,-72,1
1717920366,2024-06-09 10:06,100.00,988.60,1007.51,157,18.83,18.84,-72,1
1717920666,2024-06-09 10:11,100.00,988.48,1007.40,157,19.00,19.02,-73,1
1717920966,2024-06-09 10:16,100.00,988.46,1007.37,157,19.09,19.11,-73,1
1717921266,2024-06-09 10:21,100.00,988.36,1007.27,157,19.08,19.10,-73,1
1717921566,2024-06-09 10:26,100.00,988.41,1007.32,157,19.15,19.17,-72,1
1717921866,2024-06-09 10:31,100.00,988.49,1007.41,157,19.12,19.14,-73,1
1717922166,2024-06-09 10:36,100.00,988.51,1007.42,157,19.14,19.16,-73,1
1717922467,2024-06-09 10:41,100.00,988.49,1007.40,157,19.26,19.28,-72,1
1717922767,2024-06-09 10:46,100.00,988.40,1007.32,157,19.43,19.45,-73,1
1717923068,2024-06-09 10:51,100.00,988.29,1007.21,157,19.56,19.58,-73,1
1717923368,2024-06-09 10:56,100.00,988.37,1007.28,157,19.75,19.77,-73,1
1717923668,2024-06-09 11:01,100.00,988.42,1007.34,157,19.73,19.75,-73,1
1717923968,2024-06-09 11:06,100.00,988.28,1007.19,157,19.72,19.74,-73,1
1717924269,2024-06-09 11:11,100.00,988.21,1007.12,157,19.97,19.99,-72,1
1717924569,2024-06-09 11:16,100.00,988.15,1007.06,157,20.12,20.14,-73,1
1717924869,2024-06-09 11:21,100.00,988.17,1007.09,157,20.27,20.29,-73,1
1717925169,2024-06-09 11:26,99.50,988.20,1007.12,157,20.43,20.36,-73,1
1717925469,2024-06-09 11:31,97.44,988.23,1007.14,157,20.54,20.14,-74,1
1717925769,2024-06-09 11:36,96.73,988.24,1007.15,157,20.75,20.23,-73,1
1717926069,2024-06-09 11:41,96.23,988.32,1007.24,157,21.01,20.40,-73,1
1717926370,2024-06-09 11:46,94.99,988.25,1007.16,157,21.08,20.26,-72,1
1717926670,2024-06-09 11:51,94.38,988.30,1007.22,157,21.09,20.17,-73,1
1717926970,2024-06-09 11:56,95.69,988.31,1007.22,157,21.05,20.35,-73,1
1717927270,2024-06-09 12:01,93.67,988.42,1007.33,157,20.87,19.83,-73,1
1717927570,2024-06-09 12:06,93.79,988.31,1007.22,157,20.97,19.95,-73,1
1717927870,2024-06-09 12:11,93.80,988.35,1007.26,157,20.97,19.95,-73,1
1717928170,2024-06-09 12:16,94.27,988.36,1007.28,157,21.03,20.09,-73,1
1717928470,2024-06-09 12:21,92.48,988.48,1007.40,157,20.98,19.73,-73,1
1717928771,2024-06-09 12:26,92.60,988.52,1007.44,157,21.10,19.87,-73,1
1717929071,2024-06-09 12:31,92.39,988.61,1007.52,157,20.99,19.72,-73,1
1717929371,2024-06-09 12:36,92.84,988.68,1007.59,157,20.87,19.68,-73,1
1717929671,2024-06-09 12:41,95.78,988.69,1007.61,157,20.67,19.99,-72,1
1717929971,2024-06-09 12:46,95.06,988.68,1007.59,157,20.80,20.00,-72,1
1717930271,2024-06-09 12:51,93.89,988.59,1007.51,157,20.90,19.89,-72,1
1717930571,2024-06-09 12:56,93.07,988.66,1007.58,157,21.14,19.99,-73,1
1717930872,2024-06-09 13:01,92.95,988.58,1007.50,157,21.13,19.96,-72,1
1717931172,2024-06-09 13:06,92.97,988.53,1007.45,157,21.18,20.01,-73,1
1717931472,2024-06-09 13:11,93.05,988.57,1007.48,157,21.28,20.13,-73,1
1717931772,2024-06-09 13:16,92.17,988.55,1007.47,157,21.29,19.98,-73,1
1717932072,2024-06-09 13:21,93.27,988.79,1007.71,157,21.18,20.06,-73,1
1717932372,2024-06-09 13:26,94.01,988.71,1007.62,157,21.07,20.08,-73,1
1717932672,2024-06-09 13:31,92.82,988.78,1007.69,157,20.94,19.75,-73,1
1717932972,2024-06-09 13:36,92.60,988.72,1007.63,157,21.24,20.01,-73,1
1717933273,2024-06-09 13:41,91.08,988.70,1007.61,157,21.38,19.88,-72,1
1717933573,2024-06-09 13:46,90.77,988.76,1007.67,157,21.48,19.92,-73,1
1717933873,2024-06-09 13:51,91.55,988.80,1007.72,157,21.42,20.00,-72,1
1717934173,2024-06-09 13:56,91.00,988.79,1007.70,157,21.45,19.94,-73,1
1717934473,2024-06-09 14:01,90.41,988.74,1007.66,157,21.60,19.98,-73,1
1717934773,2024-06-09 14:06,90.79,988.72,1007.63,157,21.70,20.14,-73,1
1717935073,2024-06-09 14:11,90.57,988.69,1007.61,157,22.15,20.55,-73,1
1717935373,2024-06-09 14:16,85.04,988.56,1007.47,157,22.56,19.93,-72,1
1717935674,2024-06-09 14:21,82.40,988.52,1007.44,157,22.95,19.81,-72,1
1717935974,2024-06-09 14:26,79.81,988.42,1007.34,157,23.27,19.60,-73,1
1717936274,2024-06-09 14:31,81.27,988.37,1007.29,157,23.62,20.24,-72,1
1717936574,2024-06-09 14:36,79.17,988.35,1007.26,157,23.53,19.73,-72,1
1717936874,2024-06-09 14:41,79.51,988.32,1007.24,157,23.33,19.60,-73,1
1717937174,2024-06-09 14:46,81.12,988.40,1007.32,157,23.16,19.76,-73,1
1717937475,2024-06-09 14:51,81.13,988.36,1007.28,157,23.30,19.90,-73,1
1717937775,2024-06-09 14:56,78.91,988.27,1007.19,157,23.63,19.77,-72,1
1717938075,2024-06-09 15:01,77.12,988.27,1007.19,157,24.00,19.76,-72,1
1717938375,2024-06-09 15:06,75.94,988.20,1007.12,157,24.27,19.77,-73,1
1717938675,2024-06-09 15:11,71.78,988.17,1007.08,157,24.71,19.29,-73,1
1717938975,2024-06-09 15:16,70.12,988.11,1007.03,157,24.66,18.87,-72,1
1717939275,2024-06-09 15:21,72.44,988.15,1007.07,157,24.65,19.38,-72,1
1717939575,2024-06-09 15:26,72.70,988.10,1007.01,157,25.15,19.92,-73,1
1717939876,2024-06-09 15:31,69.27,988.09,1007.01,157,25.63,19.60,-72,1
1717940176,2024-06-09 15:36,66.61,988.10,1007.01,157,25.57,18.91,-72,1
1717940476,2024-06-09 15:41,68.57,988.12,1007.04,157,25.60,19.41,-72,1
1717940776,2024-06-09 15:46,66.55,988.10,1007.01,157,25.57,18.90,-72,1
1717941076,2024-06-09 15:51,63.69,988.02,1006.94,157,25.81,18.42,-72,1
1717941376,2024-06-09 15:56,62.61,988.01,1006.92,157,26.17,18.49,-72,1
1717941676,2024-06-09 16:01,62.06,988.01,1006.92,157,26.09,18.27,-73,1
1717941977,2024-06-09 16:06,58.67,988.05,1006.97,157,26.60,17.86,-72,1
1717942277,2024-06-09 16:11,57.51,988.08,1007.00,157,26.53,17.48,-72,1
1717942577,2024-06-09 16:16,59.57,988.08,1006.99,157,26.36,17.88,-73,1
1717942877,2024-06-09 16:21,59.07,988.12,1007.04,157,26.40,17.78,-75,1
1717943177,2024-06-09 16:26,60.11,988.11,1007.03,157,25.94,17.62,-73,1
1717943477,2024-06-09 16:31,60.39,988.16,1007.08,157,25.76,17.53,-73,1
1717943777,2024-06-09 16:36,58.43,988.15,1007.07,157,26.12,17.35,-71,1
1717944078,2024-06-09 16:41,57.66,988.16,1007.07,157,26.47,17.46,-73,1
1717944378,2024-06-09 16:46,55.43,988.10,1007.01,157,26.22,16.61,-72,1
1717944678,2024-06-09 16:51,53.94,988.16,1007.07,157,26.34,16.29,-76,1
1717944978,2024-06-09 16:56,54.73,988.17,1007.09,157,26.12,16.31,-76,1
1717945278,2024-06-09 17:01,52.97,988.26,1007.17,157,26.15,15.83,-77,1
1717945578,2024-06-09 17:06,51.64,988.27,1007.19,157,26.72,15.96,-76,1
1717945878,2024-06-09 17:11,49.43,988.22,1007.14,157,27.12,15.64,-81,1
1717946178,2024-06-09 17:16,49.54,988.25,1007.17,157,27.43,15.96,-75,1
1717946479,2024-06-09 17:21,47.47,988.24,1007.16,157,27.42,15.28,-77,1
1717946779,2024-06-09 17:26,46.49,988.23,1007.15,157,27.22,14.78,-79,1
1717947079,2024-06-09 17:31,46.04,988.31,1007.23,157,27.12,14.54,-80,1
1717947379,2024-06-09 17:36,48.22,988.31,1007.22,157,27.37,15.48,-75,1
1717947679,2024-06-09 17:41,48.87,988.35,1007.27,157,27.57,15.87,-75,1
1717947979,2024-06-09 17:46,46.48,988.34,1007.26,157,27.36,14.90,-74,1
1717948279,2024-06-09 17:51,48.85,988.36,1007.27,157,27.60,15.90,-76,1
1717948580,2024-06-09 17:56,47.85,988.34,1007.26,157,27.89,15.84,-77,1
1717948880,2024-06-09 18:01,47.59,988.37,1007.29,157,27.81,15.68,-77,1
1717949180,2024-06-09 18:06,47.65,988.40,1007.31,157,27.95,15.83,-76,1
1717949480,2024-06-09 18:11,47.12,988.45,1007.37,157,27.95,15.65,-78,1
1717949780,2024-06-09 18:16,47.28,988.44,1007.36,157,27.68,15.46,-81,1
1717950080,2024-06-09 18:21,51.57,988.53,1007.45,157,26.96,16.16,-75,1
1717950380,2024-06-09 18:26,52.93,988.57,1007.48,157,26.22,15.88,-74,1
1717950681,2024-06-09 18:31,54.03,988.60,1007.52,157,26.14,16.13,-77,1
1717950981,2024-06-09 18:36,55.83,988.58,1007.49,157,26.30,16.79,-73,1
1717951281,2024-06-09 18:41,55.17,988.61,1007.53,157,26.27,16.58,-79,1
1717951581,2024-06-09 18:46,57.10,988.64,1007.55,157,26.06,16.93,-75,1
1717951881,2024-06-09 18:51,56.98,988.62,1007.53,157,26.35,17.16,-81,1
1717952181,2024-06-09 18:56,56.49,988.65,1007.57,157,26.58,17.24,-75,1
1717952481,2024-06-09 19:01,55.46,988.63,1007.55,157,26.56,16.93,-78,1
1717952781,2024-06-09 19:06,54.47,988.59,1007.50,157,26.59,16.68,-74,1
1717953081,2024-06-09 19:11,53.03,988.57,1007.49,157,26.48,16.15,-73,1
1717953382,2024-06-09 19:16,53.88,988.54,1007.45,157,26.32,16.25,-73,1
1717953682,2024-06-09 19:21,53.70,988.62,1007.53,157,26.18,16.07,-75,1
1717953982,2024-06-09 19:26,57.13,988.65,1007.57,157,25.89,16.77,-76,1
1717954282,2024-06-09 19:31,60.27,988.69,1007.61,157,25.59,17.34,-78,1
1717954582,2024-06-09 19:36,57.22,988.75,1007.66,157,25.98,16.88,-75,1
1717954882,2024-06-09 19:41,54.34,988.78,1007.70,157,25.88,15.98,-74,1
1717955182,2024-06-09 19:46,52.31,988.82,1007.74,157,25.74,15.25,-74,1
1717955482,2024-06-09 19:51,54.04,988.83,1007.74,157,25.63,15.66,-73,1
1717955782,2024-06-09 19:56,57.17,988.84,1007.76,157,25.06,16.01,-71,1
1717956083,2024-06-09 20:01,57.18,988.89,1007.81,157,25.28,16.22,-73,1
1717956383,2024-06-09 20:06,65.14,988.93,1007.85,157,24.95,17.97,-73,1
1717956683,2024-06-09 20:11,69.57,989.00,1007.91,157,24.27,18.37,-73,1
1717956983,2024-06-09 20:16,68.48,989.03,1007.94,157,24.37,18.21,-73,1
1717957283,2024-06-09 20:21,67.23,989.07,1007.99,157,24.24,17.80,-73,1
1717957583,2024-06-09 20:26,67.61,989.15,1008.07,157,23.92,17.58,-73,1
1717957883,2024-06-09 20:31,65.97,989.16,1008.08,157,23.38,16.68,-73,1
1717958184,2024-06-09 20:36,62.60,989.12,1008.03,157,23.66,16.12,-73,1
1717958484,2024-06-09 20:41,67.31,989.16,1008.07,157,22.96,16.60,-73,1
1717958784,2024-06-09 20:46,81.27,989.20,1008.11,157,22.41,19.06,-73,1
1717959084,2024-06-09 20:51,81.85,989.23,1008.15,157,22.13,18.90,-73,1
1717959384,2024-06-09 20:56,88.58,989.33,1008.25,157,21.70,19.75,-73,1
1717959684,2024-06-09 21:01,90.67,989.34,1008.26,157,21.32,19.75,-73,1
1717959984,2024-06-09 21:06,91.74,989.40,1008.32,157,21.06,19.68,-73,1
1717960285,2024-06-09 21:11,91.59,989.40,1008.32,157,20.89,19.49,-73,1
1717960585,2024-06-09 21:16,91.26,989.48,1008.40,157,20.69,19.23,-73,1
1717960885,2024-06-09 21:21,91.24,989.48,1008.40,157,20.55,19.09,-73,1
1717961185,2024-06-09 21:26,91.07,989.48,1008.40,157,20.50,19.01,-73,1
1717961485,2024-06-09 21:31,91.47,989.51,1008.43,157,20.31,18.89,-73,1
1717961785,2024-06-09 21:36,90.69,989.58,1008.50,157,20.26,18.70,-73,1
1717962085,2024-06-09 21:41,91.66,989.58,1008.49,157,20.07,18.69,-73,1
1717962385,2024-06-09 21:46,93.52,989.59,1008.50,157,19.89,18.83,-73,1
1717962686,2024-06-09 21:51,92.01,989.59,1008.51,157,19.81,18.49,-73,1
1717962986,2024-06-09 21:56,92.00,989.69,1008.60,157,19.80,18.48,-73,1
1717963286,2024-06-09 22:01,93.94,989.76,1008.68,157,19.52,18.53,-72,1
1717963586,2024-06-09 22:06,92.72,989.78,1008.70,157,19.53,18.34,-73,1
1717963886,2024-06-09 22:11,95.08,989.76,1008.68,157,19.25,18.46,-73,1
1717964186,2024-06-09 22:16,94.64,989.78,1008.70,157,19.10,18.23,-73,1
1717964486,2024-06-09 22:21,94.09,989.85,1008.77,157,19.05,18.09,-73,1
1717964787,2024-06-09 22:26,95.85,989.95,1008.87,157,18.83,18.17,-73,1
1717965087,2024-06-09 22:31,96.23,989.98,1008.90,157,18.71,18.11,-73,1
1717965387,2024-06-09 22:36,97.54,990.09,1009.00,157,18.51,18.13,-73,1
1717965687,2024-06-09 22:41,95.03,990.10,1009.01,157,18.59,17.79,-73,1
1717965987,2024-06-09 22:46,95.87,990.11,1009.03,157,18.47,17.81,-73,1
1717966287,2024-06-09 22:51,96.11,990.20,1009.11,157,18.28,17.66,-73,1
1717966587,2024-06-09 22:56,97.03,990.20,1009.11,157,17.97,17.51,-72,1
1717966888,2024-06-09 23:01,97.41,990.12,1009.03,157,17.96,17.56,-71,1
1717967188,2024-06-09 23:06,97.67,990.11,1009.03,157,18.08,17.72,-72,1
1717967488,2024-06-09 23:11,92.73,989.97,1008.89,157,18.53,17.35,-69,1
1717967788,2024-06-09 23:16,93.70,990.14,1009.05,157,18.18,17.16,-73,1
1717968088,2024-06-09 23:21,93.98,990.08,1009.00,157,18.11,17.14,-74,1
1717968388,2024-06-09 23:26,95.01,989.93,1008.85,157,17.80,17.00,-72,1
1717968688,2024-06-09 23:31,95.35,989.86,1008.78,157,17.91,17.17,-72,1
1717968988,2024-06-09 23:36,91.89,989.86,1008.78,157,18.15,16.82,-72,1
1717969289,2024-06-09 23:41,95.54,989.88,1008.80,157,17.58,16.87,-72,1
1717969589,2024-06-09 23:46,96.83,989.82,1008.74,157,17.37,16.88,-72,1
1717969889,2024-06-09 23:51,98.27,989.89,1008.80,157,17.17,16.91,-72,1
1717970189,2024-06-09 23:56,96.51,989.97,1008.89,157,17.32,16.77,-72,1