1717970489,2024-06-10 00:01,97.68,989.96,1008.88,157,17.06,16.70,-72,1
1717970789,2024-06-10 00:06,97.13,989.82,1008.74,157,17.03,16.58,-72,1
1717971089,2024-06-10 00:11,96.36,989.67,1008.59,157,16.99,16.42,-72,1
1717971390,2024-06-10 00:16,96.52,989.58,1008.50,157,16.71,16.17,-72,1
1717971690,2024-06-10 00:21,97.42,989.50,1008.42,157,16.58,16.18,-72,1
1717971990,2024-06-10 00:26,97.93,989.55,1008.47,157,16.56,16.25,-72,1
1717972290,2024-06-10 00:31,97.69,989.57,1008.49,157,16.57,16.22,-72,1
1717972590,2024-06-10 00:36,99.44,989.61,1008.53,157,16.52,16.45,-72,1
1717972890,2024-06-10 00:41,98.00,989.51,1008.43,157,16.57,16.27,-72,1
1717973190,2024-06-10 00:46,96.45,989.42,1008.33,157,16.65,16.10,-72,1
1717973490,2024-06-10 00:51,97.67,989.47,1008.38,157,16.58,16.22,-72,1
1717973791,2024-06-10 00:56,97.82,989.39,1008.30,157,16.53,16.20,-71,1
1717974091,2024-06-10 01:01,96.73,989.34,1008.25,157,16.52,16.01,-71,1
1717974391,2024-06-10 01:06,95.90,989.28,1008.19,157,16.45,15.81,-71,1
1717974691,2024-06-10 01:11,97.13,989.44,1008.36,157,16.38,15.94,-71,1
1717974991,2024-06-10 01:16,98.32,989.37,1008.28,157,16.28,16.03,-71,1
1717975291,2024-06-10 01:21,96.21,989.29,1008.20,157,16.34,15.75,-71,1
1717975591,2024-06-10 01:26,97.56,989.25,1008.16,157,16.21,15.84,-71,1
1717975892,2024-06-10 01:31,98.45,989.29,1008.20,157,16.07,15.84,-71,1
1717976192,2024-06-10 01:36,97.14,989.36,1008.27,157,16.16,15.72,-72,1
1717976492,2024-06-10 01:41,97.70,989.36,1008.28,157,16.09,15.74,-71,1
1717976792,2024-06-10 01:46,97.60,989.35,1008.27,157,16.02,15.65,-72,1
1717977092,2024-06-10 01:51,98.96,989.27,1008.19,157,15.91,15.76,-72,1
1717977392,2024-06-10 01:56,97.49,989.25,1008.17,157,15.92,15.54,-71,1
1717977692,2024-06-10 02:01,96.87,989.18,1008.10,157,16.03,15.55,-72,1
1717977993,2024-06-10 02:06,93.10,989.07,1007.99,157,16.60,15.49,-72,1
1717978293,2024-06-10 02:11,94.40,989.12,1008.04,157,16.33,15.44,-72,1
1717978593,2024-06-10 02:16,93.52,989.03,1007.95,157,16.29,15.26,-72,1
1717978893,2024-06-10 02:21,94.25,989.04,1007.95,157,16.11,15.20,-72,1
1717979193,2024-06-10 02:26,93.59,989.02,1007.94,157,16.15,15.13,-72,1
1717979493,2024-06-10 02:31,94.62,988.99,1007.90,157,16.06,15.21,-72,1
1717979793,2024-06-10 02:36,92.79,988.88,1007.80,157,16.22,15.06,-72,1
1717980093,2024-06-10 02:41,93.31,988.81,1007.73,157,16.19,15.12,-72,1
1717980394,2024-06-10 02:46,93.24,988.77,1007.68,157,16.16,15.08,-71,1
1717980694,2024-06-10 02:51,92.81,988.67,1007.58,157,16.12,14.97,-72,1
1717980994,2024-06-10 02:56,92.54,988.62,1007.54,157,16.09,14.89,-72,1
1717981294,2024-06-10 03:01,93.49,988.66,1007.58,157,15.89,14.85,-72,1
1717981594,2024-06-10 03:06,94.40,988.64,1007.55,157,15.81,14.93,-72,1
1717981894,2024-06-10 03:11,94.55,988.61,1007.52,157,15.83,14.97,-72,1
1717982194,2024-06-10 03:16,93.76,988.70,1007.61,157,15.97,14.98,-72,1
1717982495,2024-06-10 03:21,93.69,988.78,1007.69,157,15.88,14.88,-72,1
1717982795,2024-06-10 03:26,94.38,988.77,1007.68,157,15.60,14.71,-72,1
1717983095,2024-06-10 03:31,95.06,988.72,1007.64,157,15.51,14.74,-71,1
1717983395,2024-06-10 03:36,94.78,988.69,1007.60,157,15.49,14.67,-71,1
1717983695,2024-06-10 03:41,93.21,988.65,1007.56,157,15.90,14.82,-71,1
1717983995,2024-06-10 03:46,92.55,988.74,1007.65,157,15.73,14.54,-71,1
1717984295,2024-06-10 03:51,93.72,988.73,1007.64,157,15.65,14.65,-72,1
1717984595,2024-06-10 03:56,94.53,988.72,1007.63,157,15.66,14.80,-72,1
1717984896,2024-06-10 04:01,93.38,988.66,1007.57,157,15.71,14.66,-72,1
1717985196,2024-06-10 04:06,93.38,988.63,1007.55,157,15.66,14.61,-71,1
1717985496,2024-06-10 04:11,92.40,988.64,1007.56,157,15.75,14.53,-71,1
1717985796,2024-06-10 04:16,93.44,988.60,1007.52,157,15.65,14.61,-72,1
1717986096,2024-06-10 04:21,94.01,988.54,1007.45,157,15.60,14.65,-71,1
1717986396,2024-06-10 04:26,93.92,988.42,1007.33,157,15.60,14.64,-71,1
1717986696,2024-06-10 04:31,94.03,988.31,1007.23,157,15.46,14.52,-71,1
1717986997,2024-06-10 04:36,94.45,988.14,1007.06,157,15.51,14.64,-71,1
1717987297,2024-06-10 04:41,94.24,987.99,1006.91,157,15.58,14.67,-71,1
1717987597,2024-06-10 04:46,88.22,987.90,1006.82,157,16.70,14.76,-72,1
1717987897,2024-06-10 04:51,87.68,987.86,1006.78,157,16.78,14.74,-72,1
1717988197,2024-06-10 04:56,88.51,987.86,1006.78,157,16.90,15.00,-72,1
1717988497,2024-06-10 05:01,91.54,987.88,1006.80,157,16.73,15.36,-71,1
1717988797,2024-06-10 05:06,92.58,987.91,1006.82,157,16.78,15.58,-71,1
1717989098,2024-06-10 05:11,92.02,987.95,1006.86,157,17.10,15.81,-71,1
1717989398,2024-06-10 05:16,95.38,987.91,1006.83,157,16.91,16.18,-71,1
1717989698,2024-06-10 05:21,96.36,987.88,1006.80,157,17.04,16.47,-72,1
1717989998,2024-06-10 05:26,99.46,987.96,1006.87,157,17.02,16.95,-72,1
1717990298,2024-06-10 05:31,100.00,987.91,1006.83,157,17.11,17.12,-72,1
1717990598,2024-06-10 05:36,100.00,987.89,1006.80,157,17.16,17.17,-72,1
1717990898,2024-06-10 05:41,100.00,987.82,1006.74,157,17.24,17.25,-71,1
1717991198,2024-06-10 05:46,100.00,987.75,1006.67,157,17.22,17.23,-72,1
1717991499,2024-06-10 05:51,100.00,987.75,1006.66,157,17.30,17.31,-72,1
1717991799,2024-06-10 05:56,100.00,987.76,1006.68,157,17.45,17.46,-72,1
1717992099,2024-06-10 06:01,100.00,987.79,1006.71,157,17.65,17.66,-72,1
1717992399,2024-06-10 06:06,100.00,987.78,1006.70,157,17.79,17.80,-71,1
1717992699,2024-06-10 06:11,100.00,987.71,1006.63,157,18.01,18.02,-71,1
1717992999,2024-06-10 06:16,100.00,987.61,1006.53,157,17.90,17.91,-72,1
1717993299,2024-06-10 06:21,100.00,987.62,1006.54,157,17.88,17.89,-72,1
1717993600,2024-06-10 06:26,100.00,987.53,1006.45,157,17.92,17.93,-72,1
1717993900,2024-06-10 06:31,100.00,987.49,1006.41,157,17.98,17.99,-72,1
1717994200,2024-06-10 06:36,100.00,987.45,1006.36,157,18.07,18.08,-72,1
1717994500,2024-06-10 06:41,100.00,987.37,1006.29,157,18.10,18.11,-72,1
1717994800,2024-06-10 06:46,100.00,987.37,1006.29,157,18.19,18.20,-71,1
1717995100,2024-06-10 06:51,100.00,987.28,1006.20,157,18.20,18.21,-72,1
1717995400,2024-06-10 06:56,100.00,987.32,1006.24,157,18.25,18.26,-72,1
1717995701,2024-06-10 07:01,100.00,987.26,1006.18,157,18.39,18.40,-72,1
1717996001,2024-06-10 07:06,100.00,987.23,1006.15,157,18.38,18.39,-72,1
1717996301,2024-06-10 07:11,100.00,987.19,1006.11,157,18.41,18.42,-72,1
1717996601,2024-06-10 07:16,100.00,987.22,1006.14,157,18.46,18.47,-72,1
1717996901,2024-06-10 07:21,100.00,987.24,1006.15,157,18.67,18.68,-72,1
1717997201,2024-06-10 07:26,100.00,987.30,1006.22,157,18.58,18.59,-72,1
1717997501,2024-06-10 07:31,100.00,987.32,1006.23,157,18.78,18.79,-72,1
1717997801,2024-06-10 07:36,100.00,987.19,1006.11,157,18.73,18.74,-71,1
1717998102,2024-06-10 07:41,100.00,987.22,1006.14,157,18.81,18.82,-71,1
1717998402,2024-06-10 07:46,100.00,987.29,1006.20,157,18.90,18.92,-71,1
1717998702,2024-06-10 07:51,100.00,987.31,1006.23,157,19.01,19.03,-71,1
1717999002,2024-06-10 07:56,100.00,987.26,1006.18,157,19.23,19.25,-71,1
1717999302,2024-06-10 08:01,100.00,987.24,1006.16,157,19.37,19.39,-71,1
1717999602,2024-06-10 08:06,100.00,987.22,1006.14,157,19.57,19.59,-71,1
1717999902,2024-06-10 08:11,100.00,987.22,1006.14,157,19.69,19.71,-71,1
1718000203,2024-06-10 08:16,100.00,987.35,1006.26,157,19.73,19.75,-72,1
1718000503,2024-06-10 08:21,100.00,987.46,1006.37,157,19.77,19.79,-71,1
1718001110,2024-06-10 08:31,100.00,987.43,1006.34,157,19.91,19.93,-71,1
1718001410,2024-06-10 08:36,100.00,987.39,1006.31,157,19.93,19.95,-71,1
1718001710,2024-06-10 08:41,100.00,987.48,1006.40,157,20.35,20.37,-71,1
1718002010,2024-06-10 08:46,100.00,987.61,1006.52,157,20.26,20.28,-71,1
1718002311,2024-06-10 08:51,100.00,987.62,1006.53,157,20.37,20.39,-71,1
1718002611,2024-06-10 08:56,100.00,987.60,1006.52,157,20.32,20.34,-72,1
1718002911,2024-06-10 09:01,100.00,987.60,1006.52,157,20.22,20.24,-71,1
1718003211,2024-06-10 09:06,100.00,987.60,1006.51,157,20.31,20.33,-71,1
1718003511,2024-06-10 09:11,100.00,987.62,1006.54,157,20.23,20.25,-71,1
1718003811,2024-06-10 09:16,100.00,987.65,1006.57,157,20.23,20.25,-71,1
1718004111,2024-06-10 09:21,100.00,987.59,1006.50,157,20.24,20.26,-71,1
1718004412,2024-06-10 09:26,100.00,987.52,1006.44,157,20.09,20.11,-71,1
1718004712,2024-06-10 09:31,100.00,987.56,1006.47,157,20.12,20.14,-72,1
1718005012,2024-06-10 09:36,100.00,987.55,1006.46,157,19.89,19.91,-72,1
1718005312,2024-06-10 09:41,100.00,987.45,1006.36,157,19.86,19.88,-72,1
1718005612,2024-06-10 09:46,100.00,987.34,1006.26,157,19.59,19.61,-72,1
1718005912,2024-06-10 09:51,100.00,987.17,1006.09,157,19.36,19.38,-72,1
1718006212,2024-06-10 09:56,100.00,986.72,1005.63,157,19.15,19.17,-72,1
1718006512,2024-06-10 10:01,100.00,986.35,1005.27,157,19.04,19.06,-72,1
1718006813,2024-06-10 10:06,100.00,986.26,1005.18,157,19.08,19.10,-72,1
1718007113,2024-06-10 10:11,100.00,986.39,1005.30,157,19.18,19.20,-72,1
1718007413,2024-06-10 10:16,100.00,986.48,1005.39,157,19.44,19.46,-72,1
1718007713,2024-06-10 10:21,100.00,986.67,1005.58,157,19.61,19.63,-72,1
1718008013,2024-06-10 10:26,100.00,986.65,1005.56,157,20.03,20.05,-73,1
1718008313,2024-06-10 10:31,100.00,986.76,1005.67,157,20.21,20.23,-73,1
1718008613,2024-06-10 10:36,100.00,986.85,1005.77,157,20.34,20.36,-72,1
1718009217,2024-06-10 10:46,100.00,986.89,1005.81,157,20.59,20.61,-73,1
1718009517,2024-06-10 10:51,100.00,986.82,1005.74,157,20.49,20.51,-72,1
1718009817,2024-06-10 10:56,100.00,986.86,1005.78,157,20.47,20.49,-73,1
1718010420,2024-06-10 11:07,100.00,986.94,1005.86,157,20.75,20.77,-73,1
1718010720,2024-06-10 11:12,100.00,986.98,1005.90,157,20.69,20.71,-73,1
1718011020,2024-06-10 11:17,100.00,987.05,1005.97,157,20.86,20.88,-73,1
1718011320,2024-06-10 11:22,100.00,987.18,1006.09,157,20.90,20.92,-73,1
1718011621,2024-06-10 11:27,100.00,987.05,1005.97,157,20.97,20.99,-74,1
1718011921,2024-06-10 11:32,100.00,987.08,1005.99,157,20.67,20.69,-73,1
1718012221,2024-06-10 11:37,100.00,987.04,1005.96,157,20.63,20.65,-73,1
1718012521,2024-06-10 11:42,100.00,987.13,1006.05,157,20.70,20.72,-72,1
1718012821,2024-06-10 11:47,100.00,987.10,1006.01,157,20.87,20.89,-73,1
1718013123,2024-06-10 11:52,100.00,987.07,1005.99,157,21.10,21.12,-72,1
1718013423,2024-06-10 11:57,100.00,987.08,1005.99,157,21.09,21.11,-72,1
1718013723,2024-06-10 12:02,100.00,987.03,1005.94,157,21.10,21.12,-72,1
1718014023,2024-06-10 12:07,100.00,987.06,1005.98,157,21.12,21.14,-72,1
1718014323,2024-06-10 12:12,100.00,987.03,1005.95,157,21.17,21.19,-72,1
1718014624,2024-06-10 12:17,100.00,986.94,1005.85,157,21.25,21.27,-72,1
1718014924,2024-06-10 12:22,100.00,986.77,1005.68,157,21.45,21.47,-72,1
1718015224,2024-06-10 12:27,100.00,986.69,1005.61,157,21.65,21.67,-72,1
1718015526,2024-06-10 12:32,100.00,986.60,1005.52,157,22.00,22.02,-72,1
1718015826,2024-06-10 12:37,99.67,986.56,1005.47,157,22.02,21.98,-72,1
1718016126,2024-06-10 12:42,100.00,986.44,1005.35,157,22.11,22.13,-72,1
1718016426,2024-06-10 12:47,99.83,986.36,1005.28,157,22.16,22.15,-72,1
1718016726,2024-06-10 12:52,99.99,986.39,1005.30,157,22.19,22.20,-72,1
1718017026,2024-06-10 12:57,99.88,986.27,1005.19,157,22.39,22.39,-72,1
1718017327,2024-06-10 13:02,99.65,986.15,1005.06,157,22.42,22.38,-72,1
1718017627,2024-06-10 13:07,99.55,986.16,1005.07,157,22.60,22.54,-72,1
1718017928,2024-06-10 13:12,98.18,986.11,1005.02,157,22.79,22.50,-72,1
1718018228,2024-06-10 13:17,97.90,986.09,1005.01,157,22.80,22.47,-72,1
1718018528,2024-06-10 13:22,98.44,986.09,1005.00,157,22.83,22.59,-71,1
1718018828,2024-06-10 13:27,98.65,986.08,1004.99,157,22.53,22.32,-71,1
1718019128,2024-06-10 13:32,98.18,986.01,1004.92,157,22.64,22.35,-72,1
1718019428,2024-06-10 13:37,99.15,985.91,1004.83,157,23.00,22.87,-72,1
1718019729,2024-06-10 13:42,98.94,985.86,1004.77,157,22.95,22.79,-72,1
1718020029,2024-06-10 13:47,95.52,986.02,1004.93,157,22.95,22.21,-72,1
1718020329,2024-06-10 13:52,97.16,986.00,1004.91,157,22.86,22.40,-72,1
1718020629,2024-06-10 13:57,95.63,986.10,1005.02,157,22.91,22.19,-72,1
1718021232,2024-06-10 14:07,97.33,986.01,1004.93,157,22.67,22.24,-72,1
1718021532,2024-06-10 14:12,98.21,986.03,1004.94,157,22.68,22.40,-72,1
1718021833,2024-06-10 14:17,100.00,985.77,1004.68,157,22.52,22.54,-72,1
1718022133,2024-06-10 14:22,99.66,985.66,1004.57,157,22.45,22.41,-72,1
1718022433,2024-06-10 14:27,98.38,985.53,1004.45,157,22.84,22.59,-72,1
1718022733,2024-06-10 14:32,100.00,985.59,1004.50,157,22.54,22.56,-72,1
1718023033,2024-06-10 14:37,100.00,985.56,1004.47,157,22.51,22.53,-72,1
1718023333,2024-06-10 14:42,100.00,985.40,1004.32,157,22.44,22.46,-72,1
1718023633,2024-06-10 14:47,100.00,985.35,1004.27,157,22.53,22.55,-72,1
1718023934,2024-06-10 14:52,100.00,985.39,1004.31,157,22.52,22.54,-72,1
1718024234,2024-06-10 14:57,100.00,985.35,1004.27,157,22.56,22.58,-72,1
1718024534,2024-06-10 15:02,98.05,985.31,1004.23,157,22.89,22.58,-72,1
1718024834,2024-06-10 15:07,99.77,985.35,1004.26,157,22.67,22.65,-72,1
1718025134,2024-06-10 15:12,98.55,985.26,1004.18,157,22.88,22.66,-72,1
1718025434,2024-06-10 15:17,100.00,985.22,1004.13,157,22.83,22.85,-72,1
1718025734,2024-06-10 15:22,100.00,985.24,1004.16,157,22.55,22.57,-72,1
1718026034,2024-06-10 15:27,100.00,985.21,1004.12,157,22.31,22.33,-72,1
1718026335,2024-06-10 15:32,100.00,985.27,1004.19,157,22.33,22.35,-72,1
1718026635,2024-06-10 15:37,100.00,985.28,1004.20,157,22.16,22.18,-72,1
1718026935,2024-06-10 15:42,100.00,985.18,1004.10,157,22.04,22.06,-73,1
1718027235,2024-06-10 15:47,100.00,985.18,1004.10,157,22.00,22.02,-73,1
1718027535,2024-06-10 15:52,100.00,985.17,1004.08,157,21.98,22.00,-72,1
1718027835,2024-06-10 15:57,100.00,985.17,1004.09,157,21.91,21.93,-73,1
1718028135,2024-06-10 16:02,100.00,985.21,1004.13,157,21.92,21.94,-72,1
1718028436,2024-06-10 16:07,100.00,985.18,1004.10,157,21.88,21.90,-72,1
1718028736,2024-06-10 16:12,100.00,985.21,1004.12,157,21.67,21.69,-72,1
1718029036,2024-06-10 16:17,100.00,985.24,1004.15,157,21.64,21.66,-72,1
1718029336,2024-06-10 16:22,100.00,985.28,1004.19,157,21.57,21.59,-72,1
1718029636,2024-06-10 16:27,100.00,985.18,1004.10,157,21.56,21.58,-72,1
1718029936,2024-06-10 16:32,100.00,985.04,1003.96,157,21.52,21.54,-72,1
1718030236,2024-06-10 16:37,100.00,985.10,1004.01,157,21.40,21.42,-72,1
1718030537,2024-06-10 16:42,100.00,985.09,1004.00,157,21.49,21.51,-72,1
1718030837,2024-06-10 16:47,100.00,985.04,1003.96,157,21.35,21.37,-73,1
1718031137,2024-06-10 16:52,100.00,985.14,1004.06,157,21.24,21.26,-73,1
1718031437,2024-06-10 16:57,100.00,985.10,1004.02,157,21.26,21.28,-73,1
1718031737,2024-06-10 17:02,100.00,985.03,1003.94,157,21.14,21.16,-73,1
1718032037,2024-06-10 17:07,100.00,985.06,1003.97,157,21.20,21.22,-73,1
1718032337,2024-06-10 17:12,100.00,984.96,1003.87,157,21.10,21.12,-72,1
1718032637,2024-06-10 17:17,100.00,984.97,1003.89,157,20.98,21.00,-72,1
1718032938,2024-06-10 17:22,100.00,984.94,1003.86,157,20.93,20.95,-72,1
1718033238,2024-06-10 17:27,100.00,984.86,1003.77,157,20.94,20.96,-73,1
1718033538,2024-06-10 17:32,100.00,984.81,1003.72,157,20.86,20.88,-72,1
1718033838,2024-06-10 17:37,100.00,984.84,1003.75,157,20.86,20.88,-72,1
1718034138,2024-06-10 17:42,100.00,984.79,1003.70,157,20.95,20.97,-72,1
1718034438,2024-06-10 17:47,100.00,984.77,1003.69,157,20.92,20.94,-72,1
1718034738,2024-06-10 17:52,100.00,984.65,1003.56,157,21.07,21.09,-72,1
1718035039,2024-06-10 17:57,100.00,984.71,1003.62,157,20.82,20.84,-72,1
1718035339,2024-06-10 18:02,100.00,984.74,1003.66,157,20.76,20.78,-72,1
1718035639,2024-06-10 18:07,100.00,984.76,1003.68,157,20.92,20.94,-72,1
1718035939,2024-06-10 18:12,100.00,984.86,1003.78,157,20.76,20.78,-72,1
1718036239,2024-06-10 18:17,100.00,984.87,1003.79,157,20.82,20.84,-73,1
1718036539,2024-06-10 18:22,100.00,984.96,1003.88,157,20.65,20.67,-72,1
1718036839,2024-06-10 18:27,100.00,985.02,1003.94,157,20.73,20.75,-72,1
1718037139,2024-06-10 18:32,100.00,984.98,1003.90,157,20.71,20.73,-71,1
1718037440,2024-06-10 18:37,100.00,985.15,1004.06,157,20.95,20.97,-73,1
1718037740,2024-06-10 18:42,100.00,985.28,1004.20,157,20.48,20.50,-73,1
1718038040,2024-06-10 18:47,100.00,985.22,1004.13,157,20.67,20.69,-72,1
1718038340,2024-06-10 18:52,100.00,985.25,1004.17,157,20.47,20.49,-72,1
1718038640,2024-06-10 18:57,100.00,985.21,1004.12,157,20.54,20.56,-72,1
1718038940,2024-06-10 19:02,100.00,985.29,1004.21,157,20.43,20.45,-72,1
1718039240,2024-06-10 19:07,100.00,985.29,1004.20,157,20.42,20.44,-72,1
1718039541,2024-06-10 19:12,100.00,985.29,1004.20,157,20.20,20.22,-73,1
1718039841,2024-06-10 19:17,100.00,985.26,1004.17,157,20.31,20.33,-72,1
1718040141,2024-06-10 19:22,100.00,985.25,1004.17,157,20.28,20.30,-72,1
1718040441,2024-06-10 19:27,100.00,985.26,1004.17,157,20.23,20.25,-73,1
1718040741,2024-06-10 19:32,100.00,985.23,1004.15,157,20.05,20.07,-72,1
1718041041,2024-06-10 19:37,100.00,985.16,1004.08,157,19.95,19.97,-72,1
1718041341,2024-06-10 19:42,100.00,985.14,1004.05,157,19.91,19.93,-72,1
1718041641,2024-06-10 19:47,100.00,985.16,1004.08,157,19.83,19.85,-72,1
1718041942,2024-06-10 19:52,100.00,985.16,1004.07,157,19.78,19.80,-72,1
1718042242,2024-06-10 19:57,100.00,985.11,1004.03,157,19.71,19.73,-73,1
1718042542,2024-06-10 20:02,100.00,985.08,1003.99,157,19.81,19.83,-73,1
1718042842,2024-06-10 20:07,100.00,985.06,1003.97,157,19.82,19.84,-72,1
1718043142,2024-06-10 20:12,100.00,985.04,1003.95,157,19.87,19.89,-73,1
1718043442,2024-06-10 20:17,100.00,985.04,1003.96,157,19.77,19.79,-73,1
1718043742,2024-06-10 20:22,100.00,985.08,1003.99,157,19.92,19.94,-73,1
1718044042,2024-06-10 20:27,100.00,985.09,1004.00,157,19.92,19.94,-73,1
1718044342,2024-06-10 20:32,100.00,985.02,1003.93,157,19.74,19.76,-73,1
1718044642,2024-06-10 20:37,100.00,985.04,1003.95,157,19.89,19.91,-73,1
1718044942,2024-06-10 20:42,100.00,985.04,1003.96,157,19.74,19.76,-73,1
1718045242,2024-06-10 20:47,100.00,985.08,1004.00,157,19.60,19.62,-73,1
1718045542,2024-06-10 20:52,100.00,985.11,1004.02,157,19.52,19.54,-73,1
1718045842,2024-06-10 20:57,100.00,985.16,1004.07,157,19.42,19.44,-73,1
1718046143,2024-06-10 21:02,100.00,985.23,1004.14,157,19.34,19.36,-73,1
1718046443,2024-06-10 21:07,100.00,985.26,1004.17,157,19.40,19.42,-73,1
1718046743,2024-06-10 21:12,100.00,985.30,1004.22,157,19.32,19.34,-73,1
1718047043,2024-06-10 21:17,100.00,985.38,1004.29,157,19.25,19.27,-73,1
1718047343,2024-06-10 21:22,100.00,985.46,1004.38,157,19.13,19.15,-73,1
1718047643,2024-06-10 21:27,100.00,985.63,1004.54,157,19.21,19.23,-73,1
1718047943,2024-06-10 21:32,100.00,985.61,1004.52,157,19.41,19.43,-73,1
1718048243,2024-06-10 21:37,100.00,985.65,1004.57,157,19.24,19.26,-73,1
1718048543,2024-06-10 21:42,100.00,985.66,1004.57,157,19.28,19.30,-73,1
1718048843,2024-06-10 21:47,100.00,985.71,1004.62,157,19.10,19.12,-73,1
1718049143,2024-06-10 21:52,100.00,985.76,1004.67,157,19.09,19.11,-73,1
1718049443,2024-06-10 21:57,100.00,985.71,1004.63,157,19.08,19.10,-73,1
1718049743,2024-06-10 22:02,100.00,985.72,1004.64,157,19.07,19.09,-73,1
1718050043,2024-06-10 22:07,100.00,985.74,1004.66,157,19.28,19.30,-73,1
1718050344,2024-06-10 22:12,100.00,985.77,1004.69,157,19.33,19.35,-73,1
1718050644,2024-06-10 22:17,100.00,985.73,1004.65,157,19.54,19.56,-73,1
1718050944,2024-06-10 22:22,100.00,985.68,1004.60,157,19.31,19.33,-73,1
1718051244,2024-06-10 22:27,100.00,985.72,1004.63,157,19.32,19.34,-73,1
1718051544,2024-06-10 22:32,100.00,985.81,1004.73,157,19.27,19.29,-73,1
1718051844,2024-06-10 22:37,100.00,985.72,1004.64,157,19.32,19.34,-72,1
1718052144,2024-06-10 22:42,100.00,985.70,1004.61,157,19.49,19.51,-72,1
1718052444,2024-06-10 22:47,100.00,985.73,1004.65,157,19.47,19.49,-72,1
1718052745,2024-06-10 22:52,100.00,985.77,1004.68,157,19.59,19.61,-72,1
1718053045,2024-06-10 22:57,100.00,985.87,1004.78,157,19.11,19.13,-73,1
1718053345,2024-06-10 23:02,100.00,985.92,1004.84,157,19.20,19.22,-72,1
1718053645,2024-06-10 23:07,100.00,986.02,1004.94,157,19.12,19.14,-72,1
1718053945,2024-06-10 23:12,100.00,986.02,1004.93,157,19.14,19.16,-73,1
1718054245,2024-06-10 23:17,100.00,985.98,1004.89,157,19.06,19.08,-73,1
1718054545,2024-06-10 23:22,100.00,985.89,1004.81,157,19.12,19.14,-73,1
1718054846,2024-06-10 23:27,100.00,985.96,1004.87,157,19.00,19.02,-73,1
1718055146,2024-06-10 23:32,100.00,985.91,1004.82,157,18.95,18.97,-72,1
1718055446,2024-06-10 23:37,100.00,985.91,1004.82,157,18.79,18.80,-72,1
1718055746,2024-06-10 23:42,100.00,985.90,1004.82,157,19.04,19.06,-72,1
1718056046,2024-06-10 23:47,100.00,985.94,1004.86,157,18.98,19.00,-72,1
1718056346,2024-06-10 23:52,100.00,985.92,1004.84,157,18.94,18.96,-73,1
1718056646,2024-06-10 23:57,100.00,985.90,1004.81,157,18.90,18.92,-73,1