1718056946,2024-06-11 00:02,100.00,985.92,1004.84,157,18.81,18.82,-72,1
1718057246,2024-06-11 00:07,100.00,985.97,1004.88,157,18.53,18.54,-73,1
1718057546,2024-06-11 00:12,100.00,986.06,1004.97,157,18.31,18.32,-74,1
1718057846,2024-06-11 00:17,100.00,986.09,1005.00,157,18.38,18.39,-73,1
1718058146,2024-06-11 00:22,100.00,986.07,1004.98,157,18.42,18.43,-73,1
1718058446,2024-06-11 00:27,100.00,986.20,1005.11,157,18.24,18.25,-73,1
1718058746,2024-06-11 00:32,100.00,986.21,1005.12,157,17.99,18.00,-72,1
1718059047,2024-06-11 00:37,100.00,986.28,1005.20,157,17.98,17.99,-73,1
1718059347,2024-06-11 00:42,100.00,986.24,1005.15,157,17.99,18.00,-73,1
1718059647,2024-06-11 00:47,100.00,986.39,1005.31,157,18.11,18.12,-73,1
1718059947,2024-06-11 00:52,100.00,986.50,1005.41,157,18.07,18.08,-73,1
1718060247,2024-06-11 00:57,100.00,986.55,1005.47,157,18.04,18.05,-73,1
1718060547,2024-06-11 01:02,100.00,986.55,1005.47,157,17.94,17.95,-73,1
1718060847,2024-06-11 01:07,100.00,986.60,1005.52,157,17.84,17.85,-73,1
1718061148,2024-06-11 01:12,100.00,986.53,1005.44,157,17.74,17.75,-73,1
1718061448,2024-06-11 01:17,100.00,986.48,1005.40,157,18.21,18.22,-73,1
1718061748,2024-06-11 01:22,100.00,986.46,1005.38,157,18.02,18.03,-73,1
1718062048,2024-06-11 01:27,100.00,986.47,1005.39,157,18.06,18.07,-72,1
1718062348,2024-06-11 01:32,100.00,986.48,1005.40,157,17.84,17.85,-73,1
1718062648,2024-06-11 01:37,100.00,986.52,1005.44,157,17.88,17.89,-73,1
1718062948,2024-06-11 01:42,100.00,986.65,1005.57,157,17.61,17.62,-73,1
1718063248,2024-06-11 01:47,100.00,986.70,1005.61,157,17.64,17.65,-73,1
1718063548,2024-06-11 01:52,100.00,986.70,1005.62,157,17.42,17.43,-73,1
1718063848,2024-06-11 01:57,100.00,986.77,1005.68,157,17.52,17.53,-73,1
1718064148,2024-06-11 02:02,100.00,986.73,1005.65,157,17.41,17.42,-72,1
1718064448,2024-06-11 02:07,100.00,986.77,1005.69,157,17.34,17.35,-73,1
1718064748,2024-06-11 02:12,100.00,986.83,1005.75,157,17.53,17.54,-73,1
1718065048,2024-06-11 02:17,100.00,986.82,1005.73,157,17.19,17.20,-73,1
1718065349,2024-06-11 02:22,100.00,986.78,1005.69,157,17.31,17.32,-72,1
1718065649,2024-06-11 02:27,100.00,986.76,1005.68,157,17.23,17.24,-73,1
1718065949,2024-06-11 02:32,100.00,986.70,1005.61,157,17.26,17.27,-72,1
1718066249,2024-06-11 02:37,100.00,986.67,1005.58,157,17.59,17.60,-73,1
1718066549,2024-06-11 02:42,100.00,986.73,1005.65,157,17.42,17.43,-73,1
1718066849,2024-06-11 02:47,100.00,986.71,1005.63,157,17.50,17.51,-73,1
1718067149,2024-06-11 02:52,100.00,986.68,1005.60,157,17.31,17.32,-73,1
1718067449,2024-06-11 02:57,100.00,986.59,1005.50,157,17.22,17.23,-72,1
1718067750,2024-06-11 03:02,100.00,986.71,1005.63,157,17.48,17.49,-73,1
1718068050,2024-06-11 03:07,100.00,986.76,1005.68,157,17.40,17.41,-73,1
1718068350,2024-06-11 03:12,100.00,986.76,1005.68,157,17.28,17.29,-73,1
1718068650,2024-06-11 03:17,100.00,986.85,1005.76,157,17.36,17.37,-73,1
1718068950,2024-06-11 03:22,100.00,986.93,1005.85,157,17.64,17.65,-73,1
1718069250,2024-06-11 03:27,100.00,986.94,1005.85,157,17.90,17.91,-73,1
1718069550,2024-06-11 03:32,100.00,986.97,1005.88,157,17.62,17.63,-73,1
1718069850,2024-06-11 03:37,100.00,987.04,1005.95,157,17.33,17.34,-73,1
1718070151,2024-06-11 03:42,100.00,987.18,1006.09,157,17.10,17.11,-72,1
1718070451,2024-06-11 03:47,100.00,987.16,1006.07,157,17.06,17.07,-72,1
1718070751,2024-06-11 03:52,100.00,987.24,1006.15,157,17.00,17.01,-72,1
1718071051,2024-06-11 03:57,100.00,987.21,1006.12,157,17.09,17.10,-73,1
1718071351,2024-06-11 04:02,100.00,987.32,1006.24,157,17.25,17.26,-73,1
1718071651,2024-06-11 04:07,100.00,987.48,1006.39,157,17.10,17.11,-73,1
1718071951,2024-06-11 04:12,100.00,987.54,1006.45,157,16.99,17.00,-73,1
1718072251,2024-06-11 04:17,100.00,987.53,1006.45,157,17.11,17.12,-73,1
1718072551,2024-06-11 04:22,100.00,987.61,1006.52,157,16.71,16.72,-73,1
1718072851,2024-06-11 04:27,100.00,987.64,1006.56,157,16.63,16.64,-73,1
1718073151,2024-06-11 04:32,100.00,987.74,1006.66,157,16.52,16.53,-73,1
1718073451,2024-06-11 04:37,100.00,987.71,1006.63,157,16.62,16.63,-73,1
1718073751,2024-06-11 04:42,100.00,987.79,1006.70,157,16.43,16.44,-73,1
1718074051,2024-06-11 04:47,100.00,987.94,1006.86,157,16.40,16.41,-73,1
1718074352,2024-06-11 04:52,100.00,987.90,1006.81,157,16.50,16.51,-73,1
1718074652,2024-06-11 04:57,100.00,987.87,1006.79,157,16.32,16.33,-73,1
1718074952,2024-06-11 05:02,100.00,987.92,1006.84,157,16.20,16.21,-73,1
1718075252,2024-06-11 05:07,100.00,987.87,1006.79,157,16.49,16.50,-73,1
1718075552,2024-06-11 05:12,100.00,987.79,1006.71,157,16.47,16.48,-73,1
1718075852,2024-06-11 05:17,100.00,987.82,1006.73,157,16.12,16.13,-73,1
1718076152,2024-06-11 05:22,100.00,987.79,1006.71,157,16.03,16.04,-73,1
1718076452,2024-06-11 05:27,100.00,987.75,1006.67,157,16.13,16.14,-73,1
1718076752,2024-06-11 05:32,100.00,987.80,1006.71,157,16.06,16.07,-73,1
1718077053,2024-06-11 05:37,100.00,987.81,1006.73,157,16.18,16.19,-73,1
1718077353,2024-06-11 05:42,100.00,987.88,1006.80,157,16.38,16.39,-73,1
1718077653,2024-06-11 05:47,100.00,988.00,1006.91,157,16.64,16.65,-73,1
1718077953,2024-06-11 05:52,100.00,987.97,1006.88,157,16.74,16.75,-73,1
1718078253,2024-06-11 05:57,100.00,987.96,1006.88,157,17.05,17.06,-72,1
1718078553,2024-06-11 06:02,100.00,987.89,1006.80,157,17.23,17.24,-72,1
1718078853,2024-06-11 06:07,100.00,987.93,1006.85,157,16.93,16.94,-73,1
1718079154,2024-06-11 06:12,100.00,987.81,1006.73,157,17.17,17.18,-73,1
1718079454,2024-06-11 06:17,100.00,987.77,1006.68,157,17.47,17.48,-73,1
1718079754,2024-06-11 06:22,100.00,987.93,1006.84,157,17.38,17.39,-73,1
1718080054,2024-06-11 06:27,100.00,988.06,1006.98,157,17.54,17.55,-73,1
1718080354,2024-06-11 06:32,100.00,988.05,1006.96,157,17.49,17.50,-73,1
1718080654,2024-06-11 06:37,100.00,987.97,1006.89,157,17.62,17.63,-73,1
1718080954,2024-06-11 06:42,100.00,987.97,1006.89,157,17.31,17.32,-72,1
1718081254,2024-06-11 06:47,100.00,987.99,1006.91,157,17.68,17.69,-73,1
1718081554,2024-06-11 06:52,100.00,988.06,1006.98,157,17.80,17.81,-73,1
1718081854,2024-06-11 06:57,100.00,988.19,1007.10,157,17.85,17.86,-73,1
1718082155,2024-06-11 07:02,100.00,988.22,1007.13,157,17.90,17.91,-73,1
1718082455,2024-06-11 07:07,100.00,988.31,1007.22,157,17.98,17.99,-73,1
1718082755,2024-06-11 07:12,100.00,988.52,1007.43,157,17.80,17.81,-72,1
1718083055,2024-06-11 07:17,100.00,988.49,1007.40,157,17.88,17.89,-73,1
1718083355,2024-06-11 07:22,100.00,988.45,1007.37,157,18.21,18.22,-72,1
1718083655,2024-06-11 07:27,100.00,988.45,1007.36,157,18.31,18.32,-73,1
1718083955,2024-06-11 07:32,100.00,988.49,1007.40,157,18.39,18.40,-73,1
1718084255,2024-06-11 07:37,100.00,988.56,1007.48,157,18.47,18.48,-73,1
1718084555,2024-06-11 07:42,100.00,988.46,1007.38,157,18.36,18.37,-73,1
1718084855,2024-06-11 07:47,100.00,988.59,1007.50,157,18.52,18.53,-73,1
1718085155,2024-06-11 07:52,100.00,988.62,1007.53,157,18.38,18.39,-72,1
1718085456,2024-06-11 07:57,100.00,988.69,1007.60,157,18.72,18.73,-73,1
1718085756,2024-06-11 08:02,100.00,988.73,1007.65,157,18.74,18.75,-72,1
1718086056,2024-06-11 08:07,100.00,988.80,1007.71,157,18.54,18.55,-73,1
1718086356,2024-06-11 08:12,100.00,988.79,1007.70,157,18.89,18.91,-72,1
1718086656,2024-06-11 08:17,100.00,988.78,1007.70,157,18.77,18.78,-73,1
1718087260,2024-06-11 08:27,100.00,988.81,1007.73,157,18.82,18.83,-73,1
1718087560,2024-06-11 08:32,100.00,988.80,1007.72,157,18.89,18.91,-72,1
1718087860,2024-06-11 08:37,98.64,988.85,1007.77,157,19.39,19.19,-73,1
1718088160,2024-06-11 08:42,90.06,988.89,1007.81,157,19.37,17.71,-72,1
1718088460,2024-06-11 08:47,90.50,988.91,1007.82,157,19.56,17.98,-73,1
1718088760,2024-06-11 08:52,93.10,988.84,1007.75,157,19.48,18.35,-73,1
1718089060,2024-06-11 08:57,94.50,988.82,1007.73,157,19.63,18.74,-72,1
1718089361,2024-06-11 09:02,89.28,988.83,1007.74,157,19.95,18.15,-72,1
1718089661,2024-06-11 09:07,87.22,988.83,1007.74,157,19.94,17.77,-73,1
1718089961,2024-06-11 09:12,89.15,988.85,1007.77,157,19.88,18.05,-73,1
1718090261,2024-06-11 09:17,88.22,988.97,1007.88,157,19.97,17.98,-73,1
1718090561,2024-06-11 09:22,84.76,989.00,1007.92,157,20.19,17.56,-73,1
1718090862,2024-06-11 09:27,84.04,989.01,1007.93,157,20.38,17.61,-75,1
1718091162,2024-06-11 09:32,83.41,989.10,1008.01,157,20.49,17.60,-72,1
1718091462,2024-06-11 09:37,82.37,989.12,1008.04,157,20.30,17.21,-73,1
1718091762,2024-06-11 09:42,83.83,989.11,1008.03,157,20.54,17.73,-73,1
1718092062,2024-06-11 09:47,78.21,989.22,1008.13,157,20.50,16.59,-74,1
1718092363,2024-06-11 09:52,75.55,989.21,1008.12,157,20.59,16.14,-75,1
1718092663,2024-06-11 09:57,75.74,989.25,1008.17,157,20.71,16.29,-74,1
1718092963,2024-06-11 10:02,75.33,989.25,1008.16,157,20.92,16.41,-74,1
1718093263,2024-06-11 10:07,74.59,989.30,1008.22,157,20.96,16.29,-73,1
1718093563,2024-06-11 10:12,72.70,989.37,1008.28,157,21.02,15.95,-74,1
1718093863,2024-06-11 10:17,74.23,989.42,1008.34,157,21.17,16.42,-73,1
1718094163,2024-06-11 10:22,71.92,989.39,1008.30,157,21.40,16.14,-73,1
1718094463,2024-06-11 10:27,68.94,989.45,1008.36,157,21.45,15.53,-74,1
1718094764,2024-06-11 10:32,72.69,989.50,1008.42,157,21.31,16.22,-74,1
1718095064,2024-06-11 10:37,69.19,989.47,1008.38,157,21.49,15.63,-73,1
1718095364,2024-06-11 10:42,67.90,989.49,1008.41,157,21.44,15.28,-73,1
1718095665,2024-06-11 10:47,68.27,989.46,1008.37,157,21.60,15.52,-73,1
1718095965,2024-06-11 10:52,66.36,989.44,1008.36,157,21.61,15.09,-73,1
1718096266,2024-06-11 10:57,66.43,989.53,1008.45,157,21.52,15.02,-73,1
1718096566,2024-06-11 11:02,65.62,989.52,1008.43,157,21.58,14.89,-73,1
1718096866,2024-06-11 11:07,63.77,989.59,1008.50,157,21.70,14.56,-72,1
1718097166,2024-06-11 11:12,61.34,989.56,1008.48,157,21.85,14.10,-73,1
1718097466,2024-06-11 11:17,61.35,989.46,1008.38,157,21.94,14.18,-73,1
1718097766,2024-06-11 11:22,61.43,989.43,1008.35,157,22.10,14.35,-73,1
1718098066,2024-06-11 11:27,62.90,989.48,1008.40,157,22.06,14.68,-75,1
1718098367,2024-06-11 11:32,63.03,989.51,1008.43,157,22.15,14.80,-73,1
1718098667,2024-06-11 11:37,61.37,989.51,1008.43,157,22.02,14.26,-73,1
1718098967,2024-06-11 11:42,60.13,989.53,1008.44,157,22.13,14.05,-73,1
1718099267,2024-06-11 11:47,57.88,989.43,1008.35,157,22.19,13.52,-73,1
1718099567,2024-06-11 11:52,58.36,989.47,1008.38,157,22.31,13.76,-73,1
1718099867,2024-06-11 11:57,56.08,989.43,1008.34,157,22.32,13.16,-72,1
1718100167,2024-06-11 12:02,53.90,989.44,1008.35,157,22.33,12.56,-73,1
1718100467,2024-06-11 12:07,56.86,989.51,1008.42,157,22.64,13.67,-72,1
1718100768,2024-06-11 12:12,55.91,989.53,1008.44,157,22.78,13.54,-73,1
1718101068,2024-06-11 12:17,54.04,989.58,1008.50,157,22.82,13.06,-73,1
1718101368,2024-06-11 12:22,51.14,989.54,1008.45,157,23.02,12.40,-73,1
1718101668,2024-06-11 12:27,51.92,989.60,1008.51,157,23.06,12.67,-73,1
1718101968,2024-06-11 12:32,51.67,989.57,1008.48,157,23.13,12.66,-73,1
1718102268,2024-06-11 12:37,51.21,989.50,1008.42,157,23.15,12.54,-73,1
1718102568,2024-06-11 12:42,51.72,989.48,1008.40,157,23.16,12.70,-73,1
1718102869,2024-06-11 12:47,51.81,989.47,1008.39,157,23.54,13.08,-72,1
1718103169,2024-06-11 12:52,52.86,989.45,1008.36,157,23.67,13.51,-73,1
1718103469,2024-06-11 12:57,50.78,989.45,1008.37,157,23.69,12.91,-73,1
1718103769,2024-06-11 13:02,49.09,989.39,1008.30,157,23.85,12.54,-73,1
1718104069,2024-06-11 13:07,48.45,989.35,1008.27,157,23.95,12.43,-73,1
1718104370,2024-06-11 13:12,49.71,989.31,1008.22,157,24.17,13.03,-73,1
1718104670,2024-06-11 13:17,46.43,989.26,1008.17,157,24.27,12.08,-73,1
1718104970,2024-06-11 13:22,47.99,989.31,1008.22,157,24.20,12.52,-72,1
1718105270,2024-06-11 13:27,49.31,989.24,1008.16,157,24.35,13.06,-73,1
1718105570,2024-06-11 13:32,48.76,989.28,1008.20,157,24.31,12.86,-72,1
1718105870,2024-06-11 13:37,50.03,989.25,1008.16,157,24.47,13.40,-73,1
1718106170,2024-06-11 13:42,47.01,989.25,1008.16,157,24.60,12.56,-73,1
1718106470,2024-06-11 13:47,47.87,989.21,1008.13,157,24.89,13.11,-73,1
1718106771,2024-06-11 13:52,47.53,989.28,1008.19,157,24.96,13.06,-73,1
1718107071,2024-06-11 13:57,47.74,989.20,1008.12,157,25.15,13.30,-73,1
1718107371,2024-06-11 14:02,44.13,989.20,1008.12,157,25.24,12.18,-73,1
1718107671,2024-06-11 14:07,44.00,989.22,1008.14,157,25.46,12.34,-72,1
1718107971,2024-06-11 14:12,41.85,989.19,1008.10,157,25.43,11.55,-73,1
1718108271,2024-06-11 14:17,41.37,989.13,1008.05,157,25.65,11.57,-72,1
1718108571,2024-06-11 14:22,43.58,989.10,1008.02,157,25.57,12.29,-72,1
1718108872,2024-06-11 14:27,42.59,989.07,1007.98,157,25.88,12.22,-72,1
1718109172,2024-06-11 14:32,40.77,989.07,1007.98,157,25.83,11.52,-73,1
1718109472,2024-06-11 14:37,41.37,989.08,1008.00,157,25.67,11.59,-72,1
1718109772,2024-06-11 14:42,41.58,989.01,1007.92,157,25.83,11.81,-72,1
1718110072,2024-06-11 14:47,42.95,989.01,1007.93,157,25.74,12.22,-72,1
1718110372,2024-06-11 14:52,41.86,989.05,1007.96,157,25.74,11.83,-72,1
1718110672,2024-06-11 14:57,42.64,989.14,1008.06,157,25.46,11.86,-72,1
1718110973,2024-06-11 15:02,42.46,989.24,1008.16,157,25.74,12.05,-72,1
1718111273,2024-06-11 15:07,47.52,989.32,1008.24,157,25.54,13.59,-72,1
1718111573,2024-06-11 15:12,44.39,989.32,1008.23,157,25.43,12.45,-72,1
1718111873,2024-06-11 15:17,44.95,989.44,1008.35,157,25.16,12.39,-72,1
1718112173,2024-06-11 15:22,46.33,989.49,1008.40,157,25.12,12.82,-72,1
1718112473,2024-06-11 15:27,46.01,989.57,1008.48,157,24.86,12.47,-72,1
1718112773,2024-06-11 15:32,46.67,989.49,1008.40,157,24.75,12.59,-72,1
1718113073,2024-06-11 15:37,46.56,989.56,1008.47,157,24.57,12.39,-72,1
1718113374,2024-06-11 15:42,46.60,989.48,1008.39,157,24.61,12.44,-72,1
1718113674,2024-06-11 15:47,48.68,989.52,1008.43,157,24.54,13.04,-72,1
1718113974,2024-06-11 15:52,47.45,989.53,1008.45,157,24.39,12.51,-72,1
1718114274,2024-06-11 15:57,50.59,989.55,1008.46,157,24.28,13.39,-72,1
1718114574,2024-06-11 16:02,51.76,989.58,1008.50,157,24.39,13.85,-72,1
1718114874,2024-06-11 16:07,55.08,989.62,1008.54,157,24.31,14.73,-72,1
1718115174,2024-06-11 16:12,52.08,989.67,1008.59,157,24.22,13.78,-72,1
1718115475,2024-06-11 16:17,55.19,989.60,1008.52,157,24.07,14.54,-72,1
1718115775,2024-06-11 16:22,56.48,989.63,1008.55,157,23.98,14.82,-72,1
1718116075,2024-06-11 16:27,58.73,989.67,1008.59,157,23.83,15.28,-72,1
1718116375,2024-06-11 16:32,63.09,989.74,1008.65,157,23.55,16.14,-72,1
1718116675,2024-06-11 16:37,59.75,989.81,1008.73,157,23.53,15.27,-72,1
1718116975,2024-06-11 16:42,62.26,990.04,1008.95,157,23.11,15.51,-72,1
1718117275,2024-06-11 16:47,61.31,990.24,1009.15,157,22.83,15.01,-72,1
1718117575,2024-06-11 16:52,65.87,990.26,1009.18,157,22.41,15.73,-72,1
1718117876,2024-06-11 16:57,68.16,990.33,1009.25,157,22.32,16.18,-72,1
1718118176,2024-06-11 17:02,69.01,990.42,1009.33,157,22.09,16.16,-72,1
1718118476,2024-06-11 17:07,70.42,990.39,1009.31,157,22.36,16.73,-72,1
1718118776,2024-06-11 17:12,70.17,990.51,1009.43,157,22.02,16.35,-71,1
1718119076,2024-06-11 17:17,71.76,990.60,1009.52,157,21.79,16.48,-71,1
1718119376,2024-06-11 17:22,70.58,990.71,1009.63,157,21.84,16.27,-72,1
1718119676,2024-06-11 17:27,69.38,990.72,1009.64,157,21.81,15.97,-72,1
1718119977,2024-06-11 17:32,68.71,990.83,1009.74,157,21.38,15.41,-72,1
1718120277,2024-06-11 17:37,69.36,990.80,1009.72,157,21.06,15.25,-72,1
1718120577,2024-06-11 17:42,68.45,990.82,1009.73,157,20.97,14.96,-72,1
1718120877,2024-06-11 17:47,68.80,990.85,1009.77,157,20.81,14.89,-72,1
1718121177,2024-06-11 17:52,71.10,991.05,1009.96,157,20.63,15.23,-72,1
1718121477,2024-06-11 17:57,73.16,991.13,1010.04,157,20.42,15.47,-72,1
1718121777,2024-06-11 18:02,73.41,991.22,1010.13,157,20.34,15.44,-72,1
1718122078,2024-06-11 18:07,76.46,991.19,1010.10,157,20.25,15.99,-72,1
1718122378,2024-06-11 18:12,79.29,991.24,1010.16,157,19.90,16.22,-72,1
1718122678,2024-06-11 18:17,81.07,991.18,1010.09,157,19.92,16.59,-72,1
1718122978,2024-06-11 18:22,82.31,991.31,1010.23,157,19.91,16.82,-72,1
1718123278,2024-06-11 18:27,83.62,991.36,1010.27,157,19.84,17.00,-72,1
1718123578,2024-06-11 18:32,83.90,991.34,1010.26,157,19.89,17.10,-72,1
1718123878,2024-06-11 18:37,84.83,991.40,1010.31,157,19.78,17.17,-72,1
1718124178,2024-06-11 18:42,88.89,991.43,1010.35,157,19.57,17.70,-72,1
1718124479,2024-06-11 18:47,91.23,991.41,1010.33,157,19.67,18.22,-72,1
1718124779,2024-06-11 18:52,91.69,991.38,1010.30,157,19.48,18.11,-72,1
1718125079,2024-06-11 18:57,93.74,991.42,1010.34,157,19.41,18.39,-72,1
1718125379,2024-06-11 19:02,95.37,991.57,1010.49,157,19.51,18.76,-72,1
1718125679,2024-06-11 19:07,96.86,991.62,1010.54,157,19.39,18.89,-72,1
1718125979,2024-06-11 19:12,96.03,991.71,1010.62,157,19.29,18.66,-72,1
1718126279,2024-06-11 19:17,92.93,991.79,1010.71,157,19.22,18.06,-72,1
1718126580,2024-06-11 19:23,92.48,991.89,1010.80,157,18.98,17.75,-72,1
1718126880,2024-06-11 19:28,92.34,991.90,1010.81,157,18.87,17.62,-72,1
1718127180,2024-06-11 19:33,91.17,991.83,1010.74,157,18.96,17.50,-72,1
1718127480,2024-06-11 19:38,92.26,991.84,1010.76,157,18.82,17.55,-72,1
1718127780,2024-06-11 19:43,92.33,991.81,1010.73,157,18.81,17.55,-72,1
1718128080,2024-06-11 19:48,91.66,991.78,1010.70,157,18.95,17.58,-72,1
1718128380,2024-06-11 19:53,89.81,991.84,1010.75,157,19.28,17.58,-72,1
1718128681,2024-06-11 19:58,88.95,991.92,1010.83,157,19.50,17.64,-72,1
1718128981,2024-06-11 20:03,88.56,991.90,1010.82,157,19.44,17.52,-72,1
1718129281,2024-06-11 20:08,86.59,991.99,1010.91,157,19.79,17.50,-72,1
1718129581,2024-06-11 20:13,88.65,992.01,1010.93,157,19.52,17.61,-72,1
1718129881,2024-06-11 20:18,87.82,992.06,1010.97,157,19.64,17.58,-72,1
1718130181,2024-06-11 20:23,87.61,992.17,1011.09,157,19.61,17.51,-72,1
1718130481,2024-06-11 20:28,88.86,992.21,1011.12,157,19.35,17.48,-72,1
1718130781,2024-06-11 20:33,92.64,992.23,1011.15,157,19.05,17.84,-72,1
1718131082,2024-06-11 20:38,91.53,992.31,1011.22,157,19.08,17.68,-72,1
1718131382,2024-06-11 20:43,92.91,992.46,1011.38,157,18.84,17.68,-72,1
1718131682,2024-06-11 20:48,93.98,992.51,1011.42,157,18.69,17.72,-72,1
1718131982,2024-06-11 20:53,93.87,992.64,1011.56,157,18.66,17.67,-72,1
1718132282,2024-06-11 20:58,94.80,992.74,1011.66,157,18.47,17.64,-72,1
1718132582,2024-06-11 21:03,93.80,992.77,1011.69,157,18.41,17.41,-72,1
1718132882,2024-06-11 21:08,93.56,992.82,1011.73,157,18.26,17.22,-72,1
1718133183,2024-06-11 21:13,91.06,992.89,1011.81,157,18.21,16.74,-72,1
1718133483,2024-06-11 21:18,91.10,992.99,1011.91,157,18.14,16.68,-72,1
1718133783,2024-06-11 21:23,90.40,993.15,1012.07,157,18.02,16.44,-72,1
1718134083,2024-06-11 21:28,91.09,993.29,1012.21,157,17.85,16.39,-72,1
1718134383,2024-06-11 21:33,86.36,993.41,1012.33,157,18.21,15.91,-72,1
1718134683,2024-06-11 21:38,86.33,993.42,1012.34,157,17.90,15.60,-72,1
1718134983,2024-06-11 21:43,80.38,993.44,1012.35,157,17.92,14.51,-72,1
1718135283,2024-06-11 21:48,78.01,993.55,1012.46,157,17.82,13.95,-72,1
1718135584,2024-06-11 21:53,76.73,993.68,1012.60,157,17.60,13.48,-72,1
1718135884,2024-06-11 21:58,76.18,993.74,1012.66,157,17.39,13.17,-71,1
1718136184,2024-06-11 22:03,72.43,993.87,1012.79,157,17.38,12.39,-72,1
1718136484,2024-06-11 22:08,69.52,994.03,1012.95,157,17.32,11.71,-72,1
1718136784,2024-06-11 22:13,68.30,994.09,1013.01,157,17.32,11.44,-72,1
1718137084,2024-06-11 22:18,67.34,994.10,1013.02,157,17.19,11.10,-72,1
1718137384,2024-06-11 22:23,67.21,994.09,1013.01,157,17.21,11.09,-72,1
1718137685,2024-06-11 22:28,65.79,994.18,1013.10,157,17.02,10.59,-71,1
1718137985,2024-06-11 22:33,66.69,994.20,1013.11,157,16.68,10.47,-71,1
1718138285,2024-06-11 22:38,64.91,994.29,1013.20,157,16.74,10.12,-71,1
1718138585,2024-06-11 22:43,64.80,994.19,1013.11,157,16.73,10.09,-71,1
1718138885,2024-06-11 22:48,64.01,994.27,1013.18,157,16.67,9.85,-71,1
1718139185,2024-06-11 22:53,64.61,994.29,1013.21,157,16.55,9.87,-71,1
1718139485,2024-06-11 22:58,63.77,994.38,1013.30,157,16.56,9.69,-71,1
1718139786,2024-06-11 23:03,64.77,994.47,1013.39,157,16.29,9.66,-71,1
1718140086,2024-06-11 23:08,63.44,994.44,1013.36,157,16.43,9.49,-71,1
1718140386,2024-06-11 23:13,64.54,994.56,1013.47,157,15.99,9.32,-71,1
1718140686,2024-06-11 23:18,66.05,994.60,1013.51,157,15.69,9.38,-71,1
1718140986,2024-06-11 23:23,64.50,994.65,1013.57,157,15.80,9.13,-72,1
1718141286,2024-06-11 23:28,65.97,994.69,1013.61,157,15.76,9.43,-72,1
1718141586,2024-06-11 23:33,65.42,994.80,1013.71,157,15.74,9.29,-71,1
1718141886,2024-06-11 23:38,65.59,994.84,1013.76,157,15.54,9.14,-71,1
1718142187,2024-06-11 23:43,67.56,994.97,1013.89,157,15.18,9.23,-71,1
1718142487,2024-06-11 23:48,68.74,995.01,1013.92,157,15.19,9.50,-71,1
1718142787,2024-06-11 23:53,71.65,995.03,1013.95,157,14.75,9.69,-71,1
1718143087,2024-06-11 23:58,72.23,995.06,1013.97,157,14.75,9.81,-71,1