1718143387,2024-06-12 00:03,73.29,995.15,1014.07,157,14.43,9.72,-71,1
1718143687,2024-06-12 00:08,74.16,995.17,1014.09,157,14.28,9.75,-71,1
1718143987,2024-06-12 00:13,72.69,995.23,1014.14,157,14.40,9.57,-71,1
1718144288,2024-06-12 00:18,71.19,995.28,1014.20,157,14.62,9.47,-71,1
1718144588,2024-06-12 00:23,72.71,995.41,1014.33,157,14.20,9.38,-71,1
1718144888,2024-06-12 00:28,73.35,995.44,1014.35,157,14.27,9.58,-71,1
1718145188,2024-06-12 00:33,75.24,995.48,1014.39,157,13.96,9.66,-71,1
1718145488,2024-06-12 00:38,74.92,995.55,1014.46,157,13.80,9.44,-71,1
1718145788,2024-06-12 00:43,74.94,995.53,1014.44,157,13.72,9.37,-73,1
1718146088,2024-06-12 00:48,75.83,995.50,1014.42,157,13.65,9.48,-73,1
1718146388,2024-06-12 00:53,75.49,995.52,1014.44,157,13.58,9.34,-72,1
1718146689,2024-06-12 00:58,74.84,995.57,1014.48,157,13.69,9.32,-72,1
1718146989,2024-06-12 01:03,76.63,995.56,1014.48,157,13.41,9.40,-72,1
1718147289,2024-06-12 01:08,76.82,995.68,1014.60,157,13.38,9.41,-72,1
1718147589,2024-06-12 01:13,77.21,995.74,1014.65,157,13.30,9.41,-72,1
1718147889,2024-06-12 01:18,75.50,995.80,1014.71,157,13.51,9.28,-72,1
1718148189,2024-06-12 01:23,76.68,995.92,1014.84,157,13.22,9.23,-72,1
1718148489,2024-06-12 01:28,77.59,995.92,1014.84,157,13.13,9.31,-72,1
1718148790,2024-06-12 01:33,77.93,995.99,1014.90,157,13.15,9.40,-72,1
1718149090,2024-06-12 01:38,77.69,996.04,1014.96,157,13.12,9.32,-72,1
1718149390,2024-06-12 01:43,78.21,996.06,1014.97,157,12.99,9.30,-72,1
1718149690,2024-06-12 01:48,77.51,996.07,1014.99,157,13.12,9.29,-72,1
1718149990,2024-06-12 01:53,78.43,996.13,1015.05,157,12.96,9.31,-72,1
1718150290,2024-06-12 01:58,77.24,996.17,1015.09,157,13.07,9.19,-72,1
1718150590,2024-06-12 02:03,76.32,996.24,1015.15,157,13.23,9.17,-72,1
1718150891,2024-06-12 02:08,78.90,996.17,1015.08,157,12.77,9.21,-72,1
1718151191,2024-06-12 02:13,79.48,996.10,1015.02,157,12.74,9.29,-72,1
1718151491,2024-06-12 02:18,79.31,996.14,1015.05,157,12.74,9.26,-72,1
1718151791,2024-06-12 02:23,81.63,996.15,1015.06,157,12.42,9.38,-72,1
1718152091,2024-06-12 02:28,81.19,996.21,1015.12,157,12.48,9.35,-72,1
1718152391,2024-06-12 02:33,82.15,996.23,1015.15,157,12.39,9.44,-72,1
1718152691,2024-06-12 02:38,83.17,996.27,1015.19,157,12.40,9.63,-72,1
1718152991,2024-06-12 02:43,83.59,996.26,1015.17,157,12.46,9.77,-72,1
1718153292,2024-06-12 02:48,84.39,996.24,1015.16,157,12.36,9.81,-72,1
1718153592,2024-06-12 02:53,85.22,996.32,1015.24,157,12.23,9.83,-72,1
1718153892,2024-06-12 02:58,86.16,996.36,1015.28,157,12.11,9.88,-72,1
1718154192,2024-06-12 03:03,85.82,996.40,1015.32,157,12.15,9.86,-72,1
1718154492,2024-06-12 03:08,86.92,996.45,1015.36,157,11.87,9.77,-72,1
1718154792,2024-06-12 03:13,87.79,996.49,1015.41,157,11.78,9.83,-72,1
1718155092,2024-06-12 03:18,90.42,996.51,1015.43,157,11.47,9.97,-72,1
1718155393,2024-06-12 03:23,88.90,996.52,1015.44,157,11.68,9.92,-72,1
1718155693,2024-06-12 03:28,87.57,996.55,1015.46,157,11.80,9.81,-72,1
1718155993,2024-06-12 03:33,86.56,996.64,1015.56,157,11.83,9.67,-72,1
1718156293,2024-06-12 03:38,88.89,996.62,1015.53,157,11.60,9.84,-72,1
1718156593,2024-06-12 03:43,91.21,996.70,1015.62,157,11.31,9.94,-72,1
1718156893,2024-06-12 03:48,90.69,996.81,1015.73,157,11.33,9.87,-72,1
1718157193,2024-06-12 03:53,92.41,996.82,1015.74,157,11.15,9.97,-72,1
1718157494,2024-06-12 03:58,92.31,996.82,1015.74,157,11.12,9.93,-72,1
1718157794,2024-06-12 04:03,91.05,996.87,1015.78,157,11.31,9.91,-72,1
1718158094,2024-06-12 04:08,91.46,996.86,1015.77,157,11.20,9.87,-72,1
1718158394,2024-06-12 04:13,91.25,996.98,1015.89,157,11.19,9.83,-72,1
1718158694,2024-06-12 04:18,89.75,996.97,1015.88,157,11.53,9.91,-72,1
1718158994,2024-06-12 04:23,91.15,997.05,1015.97,157,11.40,10.02,-72,1
1718159294,2024-06-12 04:28,92.06,997.15,1016.07,157,11.35,10.12,-72,1
1718159594,2024-06-12 04:33,90.66,997.25,1016.16,157,11.43,9.97,-71,1
1718159895,2024-06-12 04:38,89.40,997.30,1016.22,157,11.56,9.89,-72,1
1718160195,2024-06-12 04:43,89.27,997.36,1016.27,157,11.60,9.90,-72,1
1718160495,2024-06-12 04:48,89.23,997.32,1016.24,157,11.54,9.84,-72,1
1718160795,2024-06-12 04:53,87.78,997.30,1016.22,157,11.69,9.74,-72,1
1718161095,2024-06-12 04:58,86.78,997.32,1016.23,157,11.63,9.51,-72,1
1718161395,2024-06-12 05:03,87.37,997.38,1016.29,157,11.74,9.72,-72,1
1718161695,2024-06-12 05:08,87.35,997.47,1016.38,157,11.78,9.76,-72,1
1718161996,2024-06-12 05:13,86.09,997.46,1016.38,157,11.82,9.58,-72,1
1718162296,2024-06-12 05:18,86.91,997.49,1016.41,157,11.88,9.78,-72,1
1718162596,2024-06-12 05:23,87.63,997.48,1016.40,157,11.93,9.95,-72,1
1718162896,2024-06-12 05:28,85.89,997.45,1016.37,157,12.19,9.91,-72,1
1718163196,2024-06-12 05:33,85.41,997.45,1016.37,157,12.50,10.13,-72,1
1718163496,2024-06-12 05:38,85.58,997.45,1016.37,157,12.36,10.02,-72,1
1718163796,2024-06-12 05:43,84.70,997.43,1016.35,157,12.69,10.19,-72,1
1718164096,2024-06-12 05:48,84.43,997.44,1016.36,157,12.71,10.16,-72,1
1718164397,2024-06-12 05:53,84.04,997.46,1016.38,157,12.73,10.11,-72,1
1718164697,2024-06-12 05:58,83.47,997.45,1016.37,157,12.94,10.22,-72,1
1718164997,2024-06-12 06:03,82.25,997.48,1016.40,157,13.02,10.08,-72,1
1718165297,2024-06-12 06:08,81.76,997.52,1016.43,157,13.13,10.09,-72,1
1718165597,2024-06-12 06:13,82.21,997.63,1016.55,157,13.11,10.16,-72,1
1718165897,2024-06-12 06:18,82.04,997.54,1016.46,157,13.13,10.15,-72,1
1718166197,2024-06-12 06:23,81.63,997.56,1016.47,157,13.31,10.25,-72,1
1718166498,2024-06-12 06:28,82.18,997.56,1016.48,157,13.32,10.36,-72,1
1718166798,2024-06-12 06:33,80.83,997.55,1016.46,157,13.37,10.16,-72,1
1718167098,2024-06-12 06:38,80.39,997.56,1016.48,157,13.56,10.26,-72,1
1718167398,2024-06-12 06:43,78.35,997.63,1016.55,157,13.81,10.12,-72,1
1718167698,2024-06-12 06:48,77.94,997.61,1016.53,157,13.86,10.09,-72,1
1718167998,2024-06-12 06:53,77.79,997.59,1016.51,157,14.01,10.21,-72,1
1718168298,2024-06-12 06:58,77.82,997.66,1016.57,157,14.12,10.32,-71,1
1718168599,2024-06-12 07:03,76.88,997.62,1016.54,157,14.26,10.27,-72,1
1718168899,2024-06-12 07:08,76.13,997.64,1016.56,157,14.50,10.36,-72,1
1718169199,2024-06-12 07:13,76.78,997.73,1016.64,157,14.39,10.38,-72,1
1718169499,2024-06-12 07:18,75.31,997.75,1016.66,157,14.37,10.07,-72,1
1718169799,2024-06-12 07:23,74.54,997.74,1016.66,157,14.53,10.07,-72,1
1718170099,2024-06-12 07:28,73.90,997.73,1016.65,157,14.77,10.17,-72,1
1718170399,2024-06-12 07:33,71.60,997.85,1016.77,157,14.89,9.82,-72,1
1718170699,2024-06-12 07:38,71.33,997.85,1016.77,157,15.09,9.96,-72,1
1718171000,2024-06-12 07:43,71.31,997.86,1016.77,157,15.23,10.08,-72,1
1718171300,2024-06-12 07:48,71.86,997.96,1016.87,157,15.29,10.26,-72,1
1718171600,2024-06-12 07:53,69.81,998.03,1016.95,157,15.30,9.84,-72,1
1718171900,2024-06-12 07:58,68.95,997.99,1016.90,157,15.41,9.76,-72,1
1718172200,2024-06-12 08:03,69.30,997.98,1016.90,157,15.58,9.99,-71,1
1718172500,2024-06-12 08:08,69.12,997.91,1016.83,157,15.61,9.98,-70,1
1718172800,2024-06-12 08:13,69.64,997.99,1016.90,157,15.46,9.95,-73,1
1718173101,2024-06-12 08:18,69.73,998.01,1016.92,157,15.68,10.18,-73,1
1718173401,2024-06-12 08:23,69.03,998.03,1016.95,157,15.84,10.18,-73,1
1718174313,2024-06-12 08:38,67.32,998.15,1017.07,157,16.00,9.96,-72,1
1718174614,2024-06-12 08:43,66.25,998.17,1017.08,157,15.94,9.67,-71,1
1718174914,2024-06-12 08:48,64.60,998.15,1017.06,157,15.89,9.24,-72,1
1718175214,2024-06-12 08:53,66.75,998.17,1017.09,157,16.02,9.85,-72,1
1718175514,2024-06-12 08:58,65.35,998.19,1017.10,157,16.24,9.75,-72,1
1718175814,2024-06-12 09:03,65.12,998.24,1017.16,157,16.24,9.70,-72,1
1718176114,2024-06-12 09:08,64.09,998.31,1017.23,157,16.23,9.45,-73,1
1718176414,2024-06-12 09:13,63.20,998.38,1017.30,157,16.53,9.52,-73,1
1718176714,2024-06-12 09:18,64.30,998.37,1017.29,157,16.57,9.82,-73,1
1718177015,2024-06-12 09:23,67.89,998.44,1017.35,157,16.64,10.70,-73,1
1718177315,2024-06-12 09:28,64.70,998.30,1017.21,157,16.64,9.98,-73,1
1718177615,2024-06-12 09:33,62.27,998.28,1017.20,157,16.99,9.74,-73,1
1718177915,2024-06-12 09:38,61.28,998.31,1017.22,157,16.95,9.46,-73,1
1718178215,2024-06-12 09:43,63.29,998.25,1017.17,157,16.95,9.94,-73,1
1718178515,2024-06-12 09:48,61.92,998.28,1017.20,157,17.11,9.77,-73,1
1718178815,2024-06-12 09:53,62.33,998.22,1017.14,157,17.22,9.97,-73,1
1718179116,2024-06-12 09:58,61.55,998.34,1017.26,157,17.15,9.72,-73,1
1718179416,2024-06-12 10:03,58.83,998.38,1017.30,157,17.35,9.23,-72,1
1718179716,2024-06-12 10:08,58.47,998.37,1017.29,157,17.47,9.25,-73,1
1718180016,2024-06-12 10:13,58.89,998.35,1017.27,157,17.52,9.41,-72,1
1718180316,2024-06-12 10:18,57.57,998.34,1017.26,157,17.58,9.13,-72,1
1718180616,2024-06-12 10:23,56.60,998.33,1017.25,157,17.69,8.98,-73,1
1718180916,2024-06-12 10:28,58.22,998.16,1017.08,157,17.69,9.40,-73,1
1718181216,2024-06-12 10:33,58.01,998.19,1017.10,157,17.88,9.52,-73,1
1718181517,2024-06-12 10:38,57.39,998.10,1017.01,157,18.05,9.52,-72,1
1718181817,2024-06-12 10:43,57.05,998.15,1017.06,157,18.13,9.51,-72,1
1718182117,2024-06-12 10:48,56.18,998.09,1017.00,157,17.94,9.10,-73,1
1718182417,2024-06-12 10:53,54.78,998.11,1017.03,157,17.95,8.74,-72,1
1718182717,2024-06-12 10:58,54.35,998.19,1017.10,157,18.09,8.75,-72,1
1718183017,2024-06-12 11:03,54.99,998.13,1017.04,157,18.06,8.89,-72,1
1718183317,2024-06-12 11:08,56.26,998.11,1017.03,157,17.91,9.09,-72,1
1718183618,2024-06-12 11:13,54.19,998.08,1016.99,157,18.32,8.92,-71,1
1718183918,2024-06-12 11:18,54.59,998.11,1017.03,157,18.50,9.20,-73,1
1718184218,2024-06-12 11:23,51.57,998.08,1017.00,157,18.58,8.43,-72,1
1718184518,2024-06-12 11:28,49.32,998.02,1016.94,157,18.67,7.85,-72,1
1718184818,2024-06-12 11:33,52.69,998.06,1016.97,157,18.50,8.67,-73,1
1718185118,2024-06-12 11:38,54.03,998.14,1017.06,157,18.48,9.02,-72,1
1718185418,2024-06-12 11:43,52.97,998.13,1017.04,157,18.45,8.70,-72,1
1718185719,2024-06-12 11:48,50.17,998.09,1017.00,157,18.77,8.20,-72,1
1718186019,2024-06-12 11:53,48.03,998.10,1017.02,157,18.75,7.54,-73,1
1718186319,2024-06-12 11:58,48.03,998.17,1017.09,157,18.83,7.61,-73,1
1718186619,2024-06-12 12:03,48.50,998.11,1017.02,157,19.05,7.96,-73,1
1718186919,2024-06-12 12:08,48.77,998.12,1017.04,157,19.18,8.16,-72,1
1718187219,2024-06-12 12:13,49.86,998.09,1017.00,157,19.40,8.69,-73,1
1718187519,2024-06-12 12:18,48.54,998.12,1017.04,157,19.53,8.41,-73,1
1718187819,2024-06-12 12:23,48.83,998.21,1017.12,157,19.56,8.52,-72,1
1718188120,2024-06-12 12:28,48.69,998.16,1017.08,157,19.51,8.44,-73,1
1718188420,2024-06-12 12:33,47.03,998.24,1017.16,157,19.51,7.92,-72,1
1718188720,2024-06-12 12:38,43.95,998.14,1017.06,157,19.65,7.06,-73,1
1718189020,2024-06-12 12:43,47.29,998.16,1017.07,157,19.55,8.04,-73,1
1718189320,2024-06-12 12:48,48.67,998.08,1017.00,157,19.75,8.65,-73,1
1718189620,2024-06-12 12:53,49.17,998.05,1016.97,157,19.81,8.86,-72,1
1718189920,2024-06-12 12:58,43.73,998.08,1016.99,157,19.70,7.03,-73,1
1718190221,2024-06-12 13:03,46.38,998.05,1016.97,157,19.95,8.12,-72,1
1718190521,2024-06-12 13:08,46.85,998.01,1016.93,157,20.00,8.32,-73,1
1718190821,2024-06-12 13:13,44.94,998.00,1016.91,157,20.20,7.89,-73,1
1718191121,2024-06-12 13:18,44.65,997.90,1016.81,157,20.30,7.88,-72,1
1718191421,2024-06-12 13:23,43.69,997.86,1016.77,157,20.41,7.66,-73,1
1718191721,2024-06-12 13:28,45.63,997.78,1016.70,157,20.33,8.23,-73,1
1718192021,2024-06-12 13:33,43.96,997.82,1016.74,157,20.34,7.69,-73,1
1718192322,2024-06-12 13:38,44.48,997.80,1016.72,157,20.40,7.92,-72,1
1718192622,2024-06-12 13:43,44.06,997.81,1016.73,157,20.53,7.90,-72,1
1718192922,2024-06-12 13:48,42.68,997.75,1016.66,157,20.66,7.55,-72,1
1718193223,2024-06-12 13:53,43.91,997.74,1016.65,157,20.46,7.78,-73,1
1718193523,2024-06-12 13:58,42.50,997.65,1016.56,157,20.50,7.34,-73,1
1718193823,2024-06-12 14:03,46.59,997.60,1016.52,157,20.53,8.72,-73,1
1718194123,2024-06-12 14:08,44.05,997.54,1016.46,157,20.69,8.04,-73,1
1718194423,2024-06-12 14:13,43.23,997.62,1016.54,157,20.43,7.53,-73,1
1718194724,2024-06-12 14:18,44.60,997.66,1016.57,157,20.19,7.76,-73,1
1718195024,2024-06-12 14:23,44.47,997.71,1016.63,157,20.18,7.71,-73,1
1718195324,2024-06-12 14:28,44.51,997.67,1016.59,157,20.20,7.74,-72,1
1718195624,2024-06-12 14:33,45.89,997.67,1016.59,157,20.14,8.14,-73,1
1718195924,2024-06-12 14:38,41.71,997.67,1016.58,157,20.41,6.98,-73,1
1718196224,2024-06-12 14:43,42.07,997.64,1016.55,157,20.30,7.01,-73,1
1718196524,2024-06-12 14:48,44.17,997.63,1016.54,157,20.20,7.63,-73,1
1718196824,2024-06-12 14:53,44.06,997.73,1016.64,157,20.17,7.57,-73,1
1718197125,2024-06-12 14:58,46.05,997.76,1016.67,157,20.03,8.09,-73,1
1718197425,2024-06-12 15:03,45.86,997.62,1016.53,157,19.94,7.95,-73,1
1718197725,2024-06-12 15:08,45.98,997.66,1016.57,157,19.94,7.99,-73,1
1718198025,2024-06-12 15:13,45.49,997.64,1016.56,157,19.76,7.67,-73,1
1718198325,2024-06-12 15:18,45.15,997.67,1016.59,157,19.90,7.68,-73,1
1718198625,2024-06-12 15:23,44.04,997.65,1016.56,157,19.89,7.31,-73,1
1718198925,2024-06-12 15:28,45.66,997.67,1016.58,157,19.77,7.73,-73,1
1718199226,2024-06-12 15:33,44.40,997.76,1016.67,157,19.72,7.28,-73,1
1718199526,2024-06-12 15:38,46.52,997.75,1016.66,157,19.50,7.76,-73,1
1718199826,2024-06-12 15:43,47.39,997.77,1016.68,157,19.51,8.04,-73,1
1718200126,2024-06-12 15:48,46.12,997.72,1016.63,157,19.54,7.67,-73,1
1718200426,2024-06-12 15:53,48.42,997.71,1016.62,157,19.43,8.28,-73,1
1718200726,2024-06-12 15:58,49.01,997.83,1016.74,157,19.28,8.32,-73,1
1718201026,2024-06-12 16:03,49.01,997.94,1016.85,157,18.98,8.05,-73,1
1718201326,2024-06-12 16:08,49.38,997.80,1016.71,157,19.03,8.20,-72,1
1718201627,2024-06-12 16:13,50.01,997.83,1016.75,157,18.79,8.17,-73,1
1718201927,2024-06-12 16:18,49.57,997.83,1016.75,157,18.79,8.04,-73,1
1718202227,2024-06-12 16:23,49.96,997.78,1016.69,157,18.88,8.24,-73,1
1718202527,2024-06-12 16:28,49.76,997.80,1016.72,157,19.29,8.55,-73,1
1718202827,2024-06-12 16:33,48.17,997.68,1016.60,157,19.40,8.18,-73,1
1718203127,2024-06-12 16:38,48.71,997.89,1016.80,157,19.24,8.20,-73,1
1718203427,2024-06-12 16:43,49.14,997.88,1016.79,157,19.11,8.21,-73,1
1718203728,2024-06-12 16:48,50.19,997.92,1016.84,157,18.92,8.34,-73,1
1718204028,2024-06-12 16:53,52.05,997.88,1016.80,157,18.62,8.60,-73,1
1718204328,2024-06-12 16:58,50.05,997.97,1016.88,157,18.61,8.01,-73,1
1718204628,2024-06-12 17:03,50.21,997.94,1016.85,157,18.54,8.00,-73,1
1718204928,2024-06-12 17:08,50.45,997.98,1016.89,157,18.43,7.97,-73,1
1718205228,2024-06-12 17:13,51.21,997.95,1016.87,157,18.36,8.12,-73,1
1718205528,2024-06-12 17:18,51.63,998.01,1016.93,157,18.50,8.37,-73,1
1718205829,2024-06-12 17:23,51.41,998.05,1016.97,157,18.40,8.22,-73,1
1718206129,2024-06-12 17:28,52.76,998.06,1016.98,157,18.34,8.54,-73,1
1718206429,2024-06-12 17:33,51.18,998.05,1016.97,157,18.27,8.03,-73,1
1718206729,2024-06-12 17:38,54.21,998.02,1016.94,157,18.33,8.94,-73,1
1718207029,2024-06-12 17:43,54.10,998.07,1016.98,157,18.33,8.90,-73,1
1718207329,2024-06-12 17:48,55.34,998.07,1016.99,157,18.39,9.30,-73,1
1718207629,2024-06-12 17:53,55.27,998.06,1016.97,157,18.20,9.10,-73,1
1718207929,2024-06-12 17:58,54.84,998.07,1016.99,157,18.16,8.95,-73,1
1718208230,2024-06-12 18:03,54.00,998.06,1016.97,157,18.27,8.82,-73,1
1718208530,2024-06-12 18:08,52.63,998.10,1017.02,157,18.09,8.27,-73,1
1718208830,2024-06-12 18:13,53.63,998.16,1017.07,157,18.08,8.54,-73,1
1718209130,2024-06-12 18:18,53.96,998.12,1017.04,157,18.04,8.60,-73,1
1718209430,2024-06-12 18:23,52.46,998.16,1017.08,157,18.11,8.25,-73,1
1718209730,2024-06-12 18:28,53.35,998.19,1017.10,157,18.03,8.42,-73,1
1718210030,2024-06-12 18:33,53.45,998.10,1017.01,157,18.14,8.55,-73,1
1718210331,2024-06-12 18:38,53.69,998.09,1017.00,157,18.04,8.52,-73,1
1718210631,2024-06-12 18:43,55.52,998.11,1017.03,157,17.94,8.93,-73,1
1718210931,2024-06-12 18:48,55.94,998.14,1017.05,157,17.81,8.91,-73,1
1718211231,2024-06-12 18:53,56.55,998.06,1016.97,157,17.80,9.07,-73,1
1718211531,2024-06-12 18:58,57.06,998.04,1016.95,157,17.81,9.21,-73,1
1718211831,2024-06-12 19:03,56.79,997.96,1016.88,157,17.94,9.26,-73,1
1718212131,2024-06-12 19:08,58.09,997.99,1016.90,157,17.79,9.46,-73,1
1718212432,2024-06-12 19:13,58.35,997.95,1016.87,157,17.72,9.46,-73,1
1718212732,2024-06-12 19:18,58.16,997.98,1016.89,157,17.85,9.53,-73,1
1718213032,2024-06-12 19:23,58.17,997.98,1016.89,157,17.80,9.49,-73,1
1718213332,2024-06-12 19:28,58.40,997.98,1016.90,157,17.54,9.30,-72,1
1718213632,2024-06-12 19:33,57.15,998.01,1016.93,157,17.65,9.08,-73,1
1718213932,2024-06-12 19:38,58.97,998.00,1016.91,157,17.40,9.31,-72,1
1718214232,2024-06-12 19:43,59.69,998.04,1016.95,157,17.39,9.49,-72,1
1718214532,2024-06-12 19:48,61.94,998.07,1016.98,157,17.42,10.07,-72,1
1718214833,2024-06-12 19:53,62.42,998.05,1016.96,157,17.35,10.11,-72,1
1718215133,2024-06-12 19:58,61.65,998.09,1017.00,157,17.35,9.93,-72,1
1718215433,2024-06-12 20:03,62.04,998.12,1017.04,157,17.14,9.83,-72,1
1718215733,2024-06-12 20:08,62.08,998.10,1017.01,157,17.19,9.88,-72,1
1718216033,2024-06-12 20:13,63.47,998.17,1017.09,157,17.09,10.12,-72,1
1718216333,2024-06-12 20:18,63.10,998.15,1017.06,157,17.11,10.05,-72,1
1718216633,2024-06-12 20:23,64.40,998.17,1017.09,157,17.04,10.29,-73,1
1718216934,2024-06-12 20:28,65.21,998.21,1017.13,157,16.98,10.42,-72,1
1718217234,2024-06-12 20:33,65.63,998.21,1017.12,157,16.99,10.52,-72,1
1718217534,2024-06-12 20:38,65.58,998.26,1017.17,157,16.85,10.38,-72,1
1718217834,2024-06-12 20:43,64.46,998.30,1017.22,157,16.90,10.17,-72,1
1718218134,2024-06-12 20:48,63.94,998.31,1017.22,157,16.96,10.10,-72,1
1718218434,2024-06-12 20:53,64.75,998.39,1017.30,157,16.69,10.04,-72,1
1718218734,2024-06-12 20:58,64.98,998.39,1017.30,157,16.67,10.07,-72,1
1718219034,2024-06-12 21:03,64.63,998.39,1017.31,157,16.67,9.99,-72,1
1718219335,2024-06-12 21:08,64.90,998.41,1017.33,157,16.61,10.00,-72,1
1718219635,2024-06-12 21:13,65.80,998.46,1017.37,157,16.50,10.10,-72,1
1718219935,2024-06-12 21:18,65.05,998.46,1017.38,157,16.58,10.00,-72,1
1718220235,2024-06-12 21:23,65.06,998.47,1017.38,157,16.60,10.02,-72,1
1718220535,2024-06-12 21:28,67.02,998.51,1017.42,157,16.39,10.27,-73,1
1718220835,2024-06-12 21:33,66.46,998.45,1017.37,157,16.47,10.22,-72,1
1718221135,2024-06-12 21:38,66.60,998.50,1017.41,157,16.44,10.22,-73,1
1718221436,2024-06-12 21:43,66.51,998.53,1017.44,157,16.42,10.18,-73,1
1718221736,2024-06-12 21:48,66.20,998.53,1017.44,157,16.45,10.14,-73,1
1718222036,2024-06-12 21:53,67.04,998.57,1017.49,157,16.27,10.16,-74,1
1718222336,2024-06-12 21:58,68.04,998.56,1017.47,157,16.07,10.19,-73,1
1718222636,2024-06-12 22:03,67.70,998.50,1017.42,157,16.18,10.22,-73,1
1718222936,2024-06-12 22:08,67.88,998.49,1017.41,157,16.28,10.35,-73,1
1718223236,2024-06-12 22:13,69.68,998.50,1017.42,157,16.09,10.56,-74,1
1718223537,2024-06-12 22:18,69.17,998.52,1017.44,157,16.16,10.52,-74,1
1718223837,2024-06-12 22:23,69.46,998.58,1017.50,157,16.00,10.43,-74,1
1718224137,2024-06-12 22:28,69.53,998.66,1017.57,157,16.01,10.45,-73,1
1718224437,2024-06-12 22:33,69.98,998.68,1017.60,157,15.88,10.43,-73,1
1718224737,2024-06-12 22:38,70.16,998.67,1017.58,157,15.92,10.50,-73,1
1718225037,2024-06-12 22:43,70.90,998.70,1017.62,157,15.76,10.51,-73,1
1718225337,2024-06-12 22:48,71.34,998.72,1017.64,157,15.80,10.64,-73,1
1718225637,2024-06-12 22:53,71.42,998.74,1017.65,157,15.76,10.62,-73,1
1718225938,2024-06-12 22:58,72.15,998.73,1017.65,157,15.80,10.81,-73,1
1718226238,2024-06-12 23:03,73.44,998.74,1017.65,157,15.65,10.93,-73,1
1718226538,2024-06-12 23:08,73.76,998.80,1017.71,157,15.58,10.93,-73,1
1718226838,2024-06-12 23:13,73.41,998.78,1017.70,157,15.70,10.97,-73,1
1718227138,2024-06-12 23:18,74.37,998.86,1017.78,157,15.64,11.11,-73,1
1718227438,2024-06-12 23:23,73.36,998.90,1017.82,157,15.82,11.08,-73,1
1718227738,2024-06-12 23:28,74.42,999.02,1017.93,157,15.68,11.16,-73,1
1718228039,2024-06-12 23:33,75.25,999.04,1017.96,157,15.59,11.24,-73,1
1718228339,2024-06-12 23:38,75.67,999.02,1017.93,157,15.51,11.25,-73,1
1718228639,2024-06-12 23:43,77.54,999.03,1017.95,157,15.41,11.52,-73,1
1718228939,2024-06-12 23:48,76.56,999.03,1017.95,157,15.49,11.40,-73,1
1718229239,2024-06-12 23:53,77.97,999.06,1017.97,157,15.47,11.66,-73,1
1718229539,2024-06-12 23:58,77.21,999.07,1017.98,157,15.50,11.54,-73,1