1718229839,2024-06-13 00:03,76.76,999.06,1017.98,157,15.47,11.42,-73,1
1718230139,2024-06-13 00:08,75.45,999.08,1018.00,157,15.63,11.32,-73,1
1718230440,2024-06-13 00:14,74.94,999.07,1017.99,157,15.63,11.22,-73,1
1718230740,2024-06-13 00:19,75.92,999.07,1017.98,157,15.57,11.35,-73,1
1718231040,2024-06-13 00:24,75.42,999.06,1017.98,157,15.64,11.32,-73,1
1718231340,2024-06-13 00:29,75.36,999.10,1018.02,157,15.59,11.26,-73,1
1718231640,2024-06-13 00:34,75.46,999.09,1018.01,157,15.67,11.36,-73,1
1718231940,2024-06-13 00:39,77.00,999.11,1018.03,157,15.51,11.51,-73,1
1718232240,2024-06-13 00:44,76.65,999.06,1017.98,157,15.46,11.39,-73,1
1718232541,2024-06-13 00:49,77.27,999.09,1018.00,157,15.35,11.41,-73,1
1718232841,2024-06-13 00:54,77.11,999.07,1017.99,157,15.29,11.32,-73,1
1718233141,2024-06-13 00:59,75.23,999.10,1018.01,157,15.68,11.32,-73,1
1718233441,2024-06-13 01:04,76.79,999.10,1018.02,157,15.30,11.26,-73,1
1718233741,2024-06-13 01:09,76.92,999.03,1017.95,157,15.27,11.26,-73,1
1718234041,2024-06-13 01:14,75.53,998.92,1017.84,157,15.64,11.34,-73,1
1718234341,2024-06-13 01:19,74.60,998.85,1017.77,157,15.91,11.42,-73,1
1718234642,2024-06-13 01:24,76.63,998.92,1017.83,157,15.59,11.51,-73,1
1718234942,2024-06-13 01:29,78.14,999.00,1017.91,157,15.17,11.40,-73,1
1718235242,2024-06-13 01:34,78.13,998.91,1017.83,157,15.18,11.41,-73,1
1718235542,2024-06-13 01:39,78.64,998.94,1017.86,157,15.15,11.48,-73,1
1718235842,2024-06-13 01:44,78.88,998.98,1017.90,157,15.08,11.46,-73,1
1718236142,2024-06-13 01:49,82.47,999.01,1017.93,157,15.05,12.10,-73,1
1718236442,2024-06-13 01:54,83.05,999.02,1017.94,157,14.97,12.13,-73,1
1718236742,2024-06-13 01:59,82.54,999.01,1017.93,157,14.95,12.02,-73,1
1718237043,2024-06-13 02:04,83.87,999.02,1017.94,157,14.93,12.24,-73,1
1718237343,2024-06-13 02:09,82.62,998.96,1017.87,157,14.93,12.01,-73,1
1718237643,2024-06-13 02:14,83.05,998.95,1017.87,157,14.97,12.13,-73,1
1718237943,2024-06-13 02:19,82.59,998.93,1017.84,157,15.00,12.07,-73,1
1718238243,2024-06-13 02:24,81.52,999.01,1017.92,157,15.02,11.90,-73,1
1718238543,2024-06-13 02:29,82.37,998.98,1017.89,157,15.07,12.10,-73,1
1718238843,2024-06-13 02:34,82.12,999.01,1017.93,157,15.01,12.00,-73,1
1718239144,2024-06-13 02:39,82.76,999.01,1017.93,157,15.00,12.11,-73,1
1718239444,2024-06-13 02:44,82.42,998.95,1017.87,157,14.97,12.01,-73,1
1718239744,2024-06-13 02:49,82.93,998.95,1017.86,157,14.89,12.03,-73,1
1718240044,2024-06-13 02:54,86.43,998.99,1017.91,157,14.96,12.73,-73,1
1718240344,2024-06-13 02:59,86.12,999.00,1017.91,157,14.95,12.66,-73,1
1718240644,2024-06-13 03:04,87.24,999.03,1017.95,157,14.78,12.69,-72,1
1718240944,2024-06-13 03:09,87.37,998.98,1017.90,157,14.72,12.66,-72,1
1718241244,2024-06-13 03:14,87.25,999.01,1017.92,157,14.71,12.62,-72,1
1718241544,2024-06-13 03:19,87.20,998.95,1017.86,157,14.74,12.65,-72,1
1718241844,2024-06-13 03:24,88.54,998.97,1017.89,157,14.71,12.85,-72,1
1718242144,2024-06-13 03:29,89.53,998.88,1017.79,157,14.63,12.94,-71,1
1718242444,2024-06-13 03:34,88.68,998.86,1017.77,157,14.67,12.83,-72,1
1718242744,2024-06-13 03:39,88.26,998.85,1017.76,157,14.65,12.74,-73,1
1718243044,2024-06-13 03:44,88.29,998.85,1017.76,157,14.64,12.74,-72,1
1718243345,2024-06-13 03:49,88.03,998.89,1017.81,157,14.76,12.81,-72,1
1718243645,2024-06-13 03:54,88.59,998.87,1017.79,157,14.67,12.82,-72,1
1718243945,2024-06-13 03:59,86.79,998.95,1017.87,157,14.71,12.54,-72,1
1718244245,2024-06-13 04:04,88.60,998.92,1017.84,157,14.68,12.83,-72,1
1718244545,2024-06-13 04:09,88.57,998.91,1017.83,157,14.63,12.78,-72,1
1718244845,2024-06-13 04:14,87.35,998.91,1017.83,157,14.62,12.55,-73,1
1718245145,2024-06-13 04:19,87.41,998.96,1017.87,157,14.58,12.53,-72,1
1718245445,2024-06-13 04:24,89.95,998.96,1017.88,157,14.62,13.00,-73,1
1718245746,2024-06-13 04:29,90.21,998.97,1017.89,157,14.50,12.93,-73,1
1718246046,2024-06-13 04:34,89.76,998.99,1017.90,157,14.44,12.79,-73,1
1718246346,2024-06-13 04:39,91.70,999.02,1017.94,157,14.40,13.08,-73,1
1718246646,2024-06-13 04:44,92.37,999.05,1017.97,157,14.46,13.25,-73,1
1718246946,2024-06-13 04:49,96.26,999.09,1018.00,157,14.21,13.63,-73,1
1718247246,2024-06-13 04:54,94.79,999.08,1018.00,157,14.20,13.39,-73,1
1718247546,2024-06-13 04:59,90.62,999.09,1018.01,157,14.49,12.99,-73,1
1718247847,2024-06-13 05:04,87.08,999.10,1018.02,157,14.79,12.67,-73,1
1718248147,2024-06-13 05:09,89.19,999.09,1018.01,157,14.45,12.70,-73,1
1718248447,2024-06-13 05:14,88.76,999.13,1018.04,157,14.61,12.79,-73,1
1718248747,2024-06-13 05:19,89.53,999.14,1018.05,157,14.63,12.94,-73,1
1718249047,2024-06-13 05:24,85.57,999.14,1018.06,157,14.95,12.56,-73,1
1718249347,2024-06-13 05:29,87.65,999.16,1018.08,157,14.70,12.68,-73,1
1718249647,2024-06-13 05:34,87.23,999.15,1018.06,157,14.64,12.55,-73,1
1718249947,2024-06-13 05:39,85.53,999.21,1018.13,157,15.07,12.67,-73,1
1718250248,2024-06-13 05:44,84.68,999.24,1018.16,157,15.22,12.67,-73,1
1718250548,2024-06-13 05:49,87.28,999.28,1018.20,157,14.94,12.86,-73,1
1718250848,2024-06-13 05:54,82.49,999.36,1018.27,157,15.47,12.52,-73,1
1718251148,2024-06-13 05:59,81.89,999.33,1018.24,157,15.52,12.45,-72,1
1718251448,2024-06-13 06:04,85.09,999.32,1018.24,157,15.14,12.67,-73,1
1718251748,2024-06-13 06:09,82.30,999.34,1018.26,157,15.51,12.52,-71,1
1718252048,2024-06-13 06:14,82.87,999.37,1018.29,157,15.39,12.51,-72,1
1718252349,2024-06-13 06:19,80.28,999.36,1018.27,157,15.58,12.21,-73,1
1718252649,2024-06-13 06:24,80.38,999.33,1018.24,157,15.59,12.24,-73,1
1718252949,2024-06-13 06:29,77.78,999.23,1018.15,157,16.00,12.14,-73,1
1718253249,2024-06-13 06:34,77.09,999.21,1018.13,157,16.07,12.07,-73,1
1718253549,2024-06-13 06:39,75.49,999.18,1018.10,157,15.98,11.67,-72,1
1718253849,2024-06-13 06:44,71.96,999.19,1018.11,157,16.30,11.25,-72,1
1718254149,2024-06-13 06:49,68.70,999.22,1018.14,157,16.44,10.68,-72,1
1718254449,2024-06-13 06:54,69.28,999.22,1018.14,157,16.50,10.87,-72,1
1718254749,2024-06-13 06:59,67.27,999.29,1018.20,157,16.56,10.48,-73,1
1718255049,2024-06-13 07:04,65.21,999.31,1018.23,157,16.55,10.01,-72,1
1718255350,2024-06-13 07:09,64.57,999.32,1018.24,157,16.61,9.92,-73,1
1718255650,2024-06-13 07:14,65.82,999.27,1018.18,157,16.66,10.25,-72,1
1718255950,2024-06-13 07:19,65.86,999.25,1018.17,157,16.65,10.25,-72,1
1718256250,2024-06-13 07:24,65.47,999.21,1018.13,157,16.71,10.22,-73,1
1718256550,2024-06-13 07:29,65.41,999.27,1018.19,157,16.75,10.25,-73,1
1718256850,2024-06-13 07:34,64.89,999.28,1018.20,157,16.83,10.20,-73,1
1718257150,2024-06-13 07:39,63.88,999.27,1018.18,157,16.88,10.02,-73,1
1718257450,2024-06-13 07:44,65.11,999.28,1018.20,157,16.88,10.30,-73,1
1718257750,2024-06-13 07:49,64.09,999.31,1018.23,157,17.00,10.18,-73,1
1718258051,2024-06-13 07:54,63.78,999.29,1018.20,157,17.17,10.27,-73,1
1718258351,2024-06-13 07:59,64.33,999.21,1018.12,157,17.06,10.29,-73,1
1718258651,2024-06-13 08:04,62.77,999.24,1018.15,157,17.20,10.06,-73,1
1718258951,2024-06-13 08:09,62.09,999.24,1018.15,157,17.53,10.21,-73,1
1718259251,2024-06-13 08:14,62.52,999.25,1018.16,157,17.47,10.25,-73,1
1718259551,2024-06-13 08:19,60.12,999.27,1018.18,157,17.71,9.89,-73,1
1718259851,2024-06-13 08:24,61.21,999.24,1018.15,157,17.64,10.10,-72,1
1718260151,2024-06-13 08:29,58.36,999.28,1018.20,157,17.85,9.58,-72,1
1718260452,2024-06-13 08:34,57.75,999.19,1018.11,157,17.93,9.50,-73,1
1718260752,2024-06-13 08:39,58.54,999.22,1018.14,157,18.01,9.78,-72,1
1718261052,2024-06-13 08:44,55.09,999.19,1018.10,157,18.24,9.09,-72,1
1718261352,2024-06-13 08:49,54.57,999.26,1018.17,157,18.27,8.98,-72,1
1718261652,2024-06-13 08:54,54.25,999.21,1018.13,157,18.28,8.90,-71,1
1718261952,2024-06-13 08:59,56.11,999.25,1018.16,157,18.34,9.46,-71,1
1718262252,2024-06-13 09:04,55.62,999.29,1018.20,157,18.17,9.17,-73,1
1718262553,2024-06-13 09:09,54.62,999.29,1018.20,157,18.39,9.10,-73,1
1718262853,2024-06-13 09:14,53.76,999.28,1018.20,157,18.50,8.97,-73,1
1718263153,2024-06-13 09:19,56.38,999.35,1018.27,157,18.24,9.43,-73,1
1718263453,2024-06-13 09:24,57.90,999.35,1018.26,157,18.06,9.66,-73,1
1718263753,2024-06-13 09:29,53.40,999.32,1018.23,157,18.30,8.68,-70,1
1718264053,2024-06-13 09:34,52.30,999.35,1018.27,157,18.51,8.57,-70,1
1718264353,2024-06-13 09:39,53.89,999.38,1018.29,157,18.44,8.95,-70,1
1718264654,2024-06-13 09:44,56.20,999.46,1018.38,157,18.55,9.67,-70,1
1718264954,2024-06-13 09:49,57.35,999.45,1018.37,157,18.55,9.98,-70,1
1718265254,2024-06-13 09:54,56.73,999.41,1018.33,157,18.51,9.78,-69,1
1718265554,2024-06-13 09:59,57.35,999.43,1018.34,157,18.47,9.90,-69,1
1718265854,2024-06-13 10:04,57.59,999.43,1018.35,157,18.42,9.92,-69,1
1718266154,2024-06-13 10:09,62.09,999.40,1018.32,157,18.32,10.95,-70,1
1718266454,2024-06-13 10:14,60.42,999.40,1018.32,157,18.47,10.68,-70,1
1718266754,2024-06-13 10:19,61.81,999.39,1018.31,157,18.41,10.97,-69,1
1718267055,2024-06-13 10:24,64.29,999.47,1018.38,157,18.30,11.46,-70,1
1718267355,2024-06-13 10:29,63.89,999.48,1018.39,157,18.33,11.39,-70,1
1718267655,2024-06-13 10:34,66.50,999.45,1018.37,157,18.30,11.97,-70,1
1718267955,2024-06-13 10:39,66.04,999.51,1018.42,157,18.22,11.79,-70,1
1718268255,2024-06-13 10:44,69.10,999.46,1018.37,157,17.97,12.24,-70,1
1718268555,2024-06-13 10:49,67.18,999.36,1018.27,157,18.15,11.98,-70,1
1718268855,2024-06-13 10:54,67.76,999.34,1018.25,157,18.07,12.04,-70,1
1718269156,2024-06-13 10:59,68.19,999.44,1018.36,157,17.86,11.93,-70,1
1718269456,2024-06-13 11:04,72.62,999.46,1018.38,157,17.45,12.49,-70,1
1718269756,2024-06-13 11:09,72.35,999.41,1018.32,157,17.15,12.15,-70,1
1718270056,2024-06-13 11:14,72.87,999.45,1018.37,157,16.98,12.09,-70,1
1718270356,2024-06-13 11:19,72.21,999.42,1018.34,157,17.40,12.36,-70,1
1718270656,2024-06-13 11:24,72.52,999.43,1018.34,157,17.31,12.34,-69,1
1718270956,2024-06-13 11:29,73.48,999.46,1018.38,157,16.96,12.20,-69,1
1718271257,2024-06-13 11:34,75.53,999.44,1018.36,157,16.94,12.60,-70,1
1718271557,2024-06-13 11:39,76.40,999.41,1018.33,157,16.91,12.75,-70,1
1718271857,2024-06-13 11:44,76.24,999.45,1018.36,157,16.84,12.65,-70,1
1718272157,2024-06-13 11:49,73.11,999.44,1018.35,157,16.68,11.86,-70,1
1718272457,2024-06-13 11:54,74.70,999.45,1018.36,157,16.61,12.11,-70,1
1718272757,2024-06-13 11:59,74.38,999.42,1018.33,157,16.78,12.21,-71,1
1718273057,2024-06-13 12:04,74.77,999.33,1018.25,157,16.62,12.14,-70,1
1718273357,2024-06-13 12:09,70.72,999.24,1018.15,157,16.50,11.18,-69,1
1718273658,2024-06-13 12:14,69.40,999.29,1018.21,157,16.62,11.01,-69,1
1718273958,2024-06-13 12:19,70.44,999.20,1018.12,157,16.20,10.83,-69,1
1718274258,2024-06-13 12:24,69.41,999.24,1018.15,157,16.12,10.53,-69,1
1718274558,2024-06-13 12:29,68.85,999.24,1018.15,157,16.46,10.74,-69,1
1718274858,2024-06-13 12:34,70.94,999.24,1018.16,157,16.28,11.01,-69,1
1718275158,2024-06-13 12:39,72.90,999.20,1018.12,157,16.22,11.37,-69,1
1718275458,2024-06-13 12:44,72.97,999.22,1018.13,157,16.29,11.45,-69,1
1718275759,2024-06-13 12:49,76.72,999.19,1018.10,157,16.17,12.09,-69,1
1718276059,2024-06-13 12:54,75.86,999.13,1018.05,157,16.29,12.04,-69,1
1718276359,2024-06-13 12:59,74.51,999.13,1018.04,157,16.49,11.96,-69,1
1718276659,2024-06-13 13:04,76.48,999.11,1018.02,157,16.35,12.22,-69,1
1718276959,2024-06-13 13:09,78.81,999.16,1018.08,157,16.21,12.54,-69,1
1718277259,2024-06-13 13:14,74.66,999.10,1018.01,157,16.42,11.92,-69,1
1718277559,2024-06-13 13:19,74.65,999.01,1017.93,157,16.28,11.79,-69,1
1718277859,2024-06-13 13:24,75.76,999.01,1017.93,157,16.23,11.96,-69,1
1718278160,2024-06-13 13:29,74.94,999.03,1017.95,157,16.29,11.85,-70,1
1718278460,2024-06-13 13:34,77.95,999.01,1017.92,157,16.16,12.33,-69,1
1718278760,2024-06-13 13:39,77.28,999.01,1017.93,157,16.34,12.37,-73,1
1718279060,2024-06-13 13:44,78.56,998.99,1017.91,157,16.32,12.60,-71,1
1718279360,2024-06-13 13:49,72.86,999.01,1017.93,157,16.82,11.94,-71,1
1718279660,2024-06-13 13:54,72.27,999.02,1017.94,157,16.90,11.89,-72,1
1718279960,2024-06-13 13:59,69.27,999.02,1017.93,157,17.03,11.38,-76,1
1718280261,2024-06-13 14:04,70.66,998.95,1017.87,157,17.01,11.66,-76,1
1718280561,2024-06-13 14:09,72.60,998.84,1017.76,157,17.02,12.08,-76,1
1718280861,2024-06-13 14:14,72.17,998.71,1017.63,157,17.05,12.01,-76,1
1718281161,2024-06-13 14:19,72.64,998.69,1017.60,157,16.98,12.05,-76,1
1718281461,2024-06-13 14:24,74.11,998.67,1017.59,157,16.98,12.35,-76,1
1718281761,2024-06-13 14:29,73.94,998.65,1017.57,157,16.91,12.25,-76,1
1718282061,2024-06-13 14:34,72.30,998.57,1017.49,157,17.12,12.11,-77,1
1718282362,2024-06-13 14:39,68.80,998.61,1017.52,157,17.03,11.27,-76,1
1718282662,2024-06-13 14:44,66.86,998.69,1017.60,157,17.21,11.01,-76,1
1718282962,2024-06-13 14:49,68.73,998.73,1017.64,157,17.08,11.30,-75,1
1718283262,2024-06-13 14:54,69.49,998.81,1017.72,157,17.17,11.56,-75,1
1718283562,2024-06-13 14:59,68.73,998.72,1017.63,157,17.08,11.30,-76,1
1718283862,2024-06-13 15:04,70.15,998.86,1017.77,157,16.86,11.40,-75,1
1718284162,2024-06-13 15:09,70.46,998.90,1017.82,157,16.91,11.52,-75,1
1718284462,2024-06-13 15:14,71.11,998.89,1017.81,157,16.97,11.71,-75,1
1718284763,2024-06-13 15:19,74.29,998.84,1017.75,157,16.62,12.04,-75,1
1718285063,2024-06-13 15:24,77.41,998.91,1017.82,157,16.64,12.69,-76,1
1718285363,2024-06-13 15:29,79.47,998.88,1017.79,157,16.57,13.02,-76,1
1718285663,2024-06-13 15:34,81.47,998.86,1017.78,157,16.45,13.28,-76,1
1718285963,2024-06-13 15:39,81.81,998.86,1017.77,157,16.36,13.26,-76,1
1718286263,2024-06-13 15:44,83.45,998.76,1017.68,157,15.91,13.12,-75,1
1718286563,2024-06-13 15:49,83.03,998.71,1017.63,157,16.08,13.21,-76,1
1718286864,2024-06-13 15:54,83.71,998.59,1017.51,157,15.89,13.15,-76,1
1718287164,2024-06-13 15:59,87.11,998.59,1017.51,157,15.83,13.70,-76,1
1718287464,2024-06-13 16:04,84.93,998.56,1017.48,157,16.02,13.50,-76,1
1718287764,2024-06-13 16:09,83.40,998.47,1017.39,157,16.18,13.38,-76,1
1718288064,2024-06-13 16:14,83.96,998.40,1017.31,157,16.02,13.32,-77,1
1718288364,2024-06-13 16:19,84.20,998.35,1017.27,157,15.92,13.27,-78,1
1718288664,2024-06-13 16:24,85.12,998.36,1017.28,157,15.75,13.27,-78,1
1718288964,2024-06-13 16:29,85.04,998.42,1017.33,157,15.61,13.12,-77,1
1718289264,2024-06-13 16:34,84.90,998.40,1017.32,157,15.53,13.01,-78,1
1718289564,2024-06-13 16:39,85.84,998.36,1017.28,157,15.42,13.07,-77,1
1718289865,2024-06-13 16:44,86.25,998.38,1017.29,157,15.35,13.08,-77,1
1718290165,2024-06-13 16:49,84.42,998.34,1017.26,157,15.34,12.74,-77,1
1718290465,2024-06-13 16:54,83.16,998.35,1017.27,157,15.27,12.44,-77,1
1718290765,2024-06-13 16:59,83.82,998.36,1017.27,157,15.18,12.48,-77,1
1718291065,2024-06-13 17:04,85.16,998.32,1017.23,157,15.13,12.67,-77,1
1718291365,2024-06-13 17:09,88.78,998.30,1017.21,157,15.04,13.22,-77,1
1718291665,2024-06-13 17:14,88.78,998.34,1017.26,157,15.10,13.27,-78,1
1718291965,2024-06-13 17:19,89.49,998.30,1017.21,157,14.91,13.21,-77,1
1718292265,2024-06-13 17:24,90.55,998.24,1017.16,157,14.93,13.41,-77,1
1718292565,2024-06-13 17:29,90.19,998.23,1017.15,157,14.92,13.34,-77,1
1718292865,2024-06-13 17:34,93.78,998.11,1017.02,157,14.70,13.72,-77,1
1718293165,2024-06-13 17:39,98.95,998.09,1017.01,157,14.36,14.21,-76,1
1718293466,2024-06-13 17:44,96.80,998.06,1016.98,157,14.51,14.02,-77,1
1718293766,2024-06-13 17:49,93.41,997.97,1016.88,157,14.66,13.62,-77,1
1718294066,2024-06-13 17:54,91.58,997.93,1016.85,157,14.83,13.49,-77,1
1718294366,2024-06-13 17:59,90.89,997.95,1016.86,157,15.01,13.55,-77,1
1718294666,2024-06-13 18:04,90.17,997.98,1016.90,157,15.13,13.54,-77,1
1718294966,2024-06-13 18:09,91.51,998.02,1016.94,157,15.13,13.77,-77,1
1718295266,2024-06-13 18:14,93.13,998.05,1016.97,157,15.08,13.99,-77,1
1718295566,2024-06-13 18:19,93.15,998.04,1016.95,157,14.96,13.87,-76,1
1718295866,2024-06-13 18:24,94.53,998.01,1016.92,157,14.94,14.08,-77,1
1718296166,2024-06-13 18:29,95.41,998.00,1016.92,157,14.89,14.18,-77,1
1718296466,2024-06-13 18:34,96.66,997.99,1016.91,157,14.88,14.37,-77,1
1718296766,2024-06-13 18:39,97.92,998.00,1016.91,157,14.84,14.53,-78,1
1718297067,2024-06-13 18:44,98.84,997.96,1016.88,157,14.82,14.65,-78,1
1718297367,2024-06-13 18:49,98.53,998.00,1016.92,157,14.76,14.54,-78,1
1718297667,2024-06-13 18:54,98.29,998.02,1016.94,157,14.66,14.41,-77,1
1718297967,2024-06-13 18:59,95.76,998.06,1016.97,157,14.59,13.93,-77,1
1718298267,2024-06-13 19:04,95.19,998.05,1016.96,157,14.39,13.64,-78,1
1718298567,2024-06-13 19:09,95.95,998.10,1017.01,157,14.38,13.75,-77,1
1718298867,2024-06-13 19:14,96.69,998.08,1017.00,157,14.32,13.81,-77,1
1718299168,2024-06-13 19:19,97.49,998.11,1017.02,157,14.36,13.98,-77,1
1718299468,2024-06-13 19:24,98.61,998.05,1016.97,157,14.37,14.17,-77,1
1718299768,2024-06-13 19:29,98.54,998.05,1016.97,157,14.41,14.19,-76,1
1718300068,2024-06-13 19:34,98.54,998.07,1016.98,157,14.44,14.23,-77,1
1718300368,2024-06-13 19:39,98.50,998.06,1016.97,157,14.43,14.21,-77,1
1718300668,2024-06-13 19:44,99.41,998.01,1016.93,157,14.42,14.34,-76,1
1718300968,2024-06-13 19:49,100.00,998.03,1016.95,157,14.42,14.43,-77,1
1718301268,2024-06-13 19:54,100.00,998.08,1016.99,157,14.41,14.42,-77,1
1718301568,2024-06-13 19:59,100.00,998.09,1017.01,157,14.35,14.36,-77,1
1718301868,2024-06-13 20:04,100.00,998.08,1017.00,157,14.28,14.29,-77,1
1718302168,2024-06-13 20:09,100.00,997.93,1016.85,157,14.24,14.25,-77,1
1718302468,2024-06-13 20:14,100.00,997.81,1016.73,157,14.25,14.26,-77,1
1718302769,2024-06-13 20:19,100.00,997.82,1016.74,157,14.19,14.20,-77,1
1718303069,2024-06-13 20:24,100.00,997.73,1016.64,157,14.04,14.05,-76,1
1718303369,2024-06-13 20:29,100.00,997.73,1016.65,157,14.04,14.05,-77,1
1718303669,2024-06-13 20:34,99.76,997.80,1016.72,157,13.82,13.80,-77,1
1718303969,2024-06-13 20:39,100.00,997.90,1016.81,157,13.74,13.75,-77,1
1718304269,2024-06-13 20:44,100.00,998.04,1016.96,157,13.63,13.64,-76,1
1718304569,2024-06-13 20:49,100.00,998.11,1017.03,157,13.64,13.65,-77,1
1718304870,2024-06-13 20:54,100.00,998.12,1017.04,157,13.60,13.61,-76,1
1718305170,2024-06-13 20:59,100.00,997.99,1016.90,157,13.53,13.54,-76,1
1718305470,2024-06-13 21:04,100.00,997.99,1016.91,157,13.64,13.65,-77,1
1718305770,2024-06-13 21:09,100.00,997.98,1016.90,157,13.63,13.64,-77,1
1718306070,2024-06-13 21:14,100.00,997.99,1016.90,157,13.62,13.63,-77,1
1718306370,2024-06-13 21:19,100.00,998.12,1017.03,157,13.56,13.57,-77,1
1718306670,2024-06-13 21:24,100.00,998.14,1017.05,157,13.59,13.60,-77,1
1718306970,2024-06-13 21:29,100.00,998.08,1016.99,157,13.61,13.62,-76,1
1718307270,2024-06-13 21:34,100.00,998.05,1016.97,157,13.53,13.54,-77,1
1718307570,2024-06-13 21:39,100.00,998.05,1016.96,157,13.59,13.60,-77,1
1718307871,2024-06-13 21:44,100.00,998.05,1016.97,157,13.62,13.63,-77,1
1718308171,2024-06-13 21:49,100.00,997.99,1016.90,157,13.65,13.66,-77,1
1718308471,2024-06-13 21:54,100.00,997.89,1016.80,157,13.59,13.60,-77,1
1718308771,2024-06-13 21:59,100.00,997.78,1016.70,157,13.52,13.53,-77,1
1718309071,2024-06-13 22:04,100.00,997.83,1016.75,157,13.52,13.53,-77,1
1718309371,2024-06-13 22:09,100.00,997.76,1016.68,157,13.58,13.59,-77,1
1718309671,2024-06-13 22:14,100.00,997.76,1016.68,157,13.55,13.56,-77,1
1718309972,2024-06-13 22:19,100.00,997.74,1016.65,157,13.64,13.65,-77,1
1718310272,2024-06-13 22:24,100.00,997.69,1016.60,157,13.55,13.56,-78,1
1718310572,2024-06-13 22:29,100.00,997.61,1016.52,157,13.55,13.56,-77,1
1718310872,2024-06-13 22:34,100.00,997.68,1016.60,157,13.58,13.59,-77,1
1718311172,2024-06-13 22:39,100.00,997.67,1016.59,157,13.60,13.61,-77,1
1718311472,2024-06-13 22:44,100.00,997.68,1016.60,157,13.62,13.63,-77,1
1718311772,2024-06-13 22:49,100.00,997.69,1016.61,157,13.62,13.63,-77,1
1718312072,2024-06-13 22:54,100.00,997.79,1016.71,157,13.56,13.57,-76,1
1718312373,2024-06-13 22:59,100.00,997.80,1016.71,157,13.21,13.22,-76,1
1718312673,2024-06-13 23:04,100.00,997.79,1016.71,157,13.13,13.14,-77,1
1718312973,2024-06-13 23:09,100.00,997.80,1016.72,157,13.00,13.01,-76,1
1718313273,2024-06-13 23:14,100.00,997.79,1016.71,157,13.14,13.15,-76,1
1718313573,2024-06-13 23:19,100.00,997.84,1016.76,157,13.44,13.45,-77,1
1718313873,2024-06-13 23:24,100.00,997.80,1016.72,157,13.10,13.11,-77,1
1718314173,2024-06-13 23:29,100.00,997.76,1016.68,157,13.14,13.15,-76,1
1718314474,2024-06-13 23:34,100.00,997.74,1016.65,157,13.60,13.61,-76,1
1718314774,2024-06-13 23:39,100.00,997.67,1016.59,157,13.66,13.67,-77,1
1718315074,2024-06-13 23:44,100.00,997.67,1016.58,157,13.20,13.21,-77,1
1718315374,2024-06-13 23:49,100.00,997.66,1016.58,157,13.25,13.26,-77,1
1718315674,2024-06-13 23:54,100.00,997.54,1016.45,157,13.55,13.56,-77,1
1718315974,2024-06-13 23:59,100.00,997.56,1016.47,157,13.54,13.55,-77,1