1718316274,2024-06-14 00:04,100.00,997.64,1016.55,157,13.75,13.76,-77,1
1718316574,2024-06-14 00:09,100.00,997.64,1016.56,157,13.34,13.35,-77,1
1718316875,2024-06-14 00:14,100.00,997.64,1016.56,157,13.21,13.22,-77,1
1718317175,2024-06-14 00:19,100.00,997.61,1016.52,157,13.24,13.25,-77,1
1718317475,2024-06-14 00:24,100.00,997.59,1016.51,157,13.39,13.40,-77,1
1718317775,2024-06-14 00:29,100.00,997.63,1016.54,157,13.60,13.61,-77,1
1718318075,2024-06-14 00:34,100.00,997.68,1016.60,157,13.56,13.57,-78,1
1718318375,2024-06-14 00:39,100.00,997.65,1016.57,157,13.58,13.59,-77,1
1718318675,2024-06-14 00:44,100.00,997.67,1016.58,157,13.22,13.23,-77,1
1718318976,2024-06-14 00:49,100.00,997.66,1016.58,157,13.28,13.29,-76,1
1718319276,2024-06-14 00:54,100.00,997.69,1016.60,157,13.40,13.41,-76,1
1718319576,2024-06-14 00:59,100.00,997.71,1016.62,157,13.57,13.58,-76,1
1718319876,2024-06-14 01:04,100.00,997.74,1016.66,157,13.69,13.70,-76,1
1718320176,2024-06-14 01:09,100.00,997.73,1016.65,157,13.72,13.73,-76,1
1718320476,2024-06-14 01:14,100.00,997.75,1016.67,157,13.50,13.51,-76,1
1718320776,2024-06-14 01:19,100.00,997.68,1016.60,157,13.47,13.48,-76,1
1718321077,2024-06-14 01:24,100.00,997.65,1016.56,157,13.62,13.63,-76,1
1718321377,2024-06-14 01:29,100.00,997.67,1016.59,157,13.66,13.67,-77,1
1718321677,2024-06-14 01:34,100.00,997.66,1016.58,157,13.63,13.64,-77,1
1718321977,2024-06-14 01:39,100.00,997.60,1016.52,157,13.47,13.48,-77,1
1718322277,2024-06-14 01:44,100.00,997.61,1016.53,157,13.30,13.31,-76,1
1718322577,2024-06-14 01:49,100.00,997.61,1016.53,157,13.19,13.20,-77,1
1718322877,2024-06-14 01:54,100.00,997.59,1016.50,157,13.16,13.17,-76,1
1718323177,2024-06-14 01:59,100.00,997.56,1016.47,157,13.05,13.06,-76,1
1718323478,2024-06-14 02:04,100.00,997.50,1016.42,157,13.00,13.01,-76,1
1718323778,2024-06-14 02:09,100.00,997.44,1016.35,157,13.03,13.04,-76,1
1718324078,2024-06-14 02:14,100.00,997.41,1016.33,157,12.98,12.99,-77,1
1718324378,2024-06-14 02:19,100.00,997.43,1016.34,157,13.02,13.03,-76,1
1718324678,2024-06-14 02:24,100.00,997.40,1016.32,157,13.01,13.02,-76,1
1718324978,2024-06-14 02:29,100.00,997.35,1016.26,157,13.11,13.12,-76,1
1718325278,2024-06-14 02:34,100.00,997.42,1016.33,157,13.11,13.12,-76,1
1718325579,2024-06-14 02:39,100.00,997.38,1016.30,157,13.10,13.11,-77,1
1718325879,2024-06-14 02:44,100.00,997.37,1016.28,157,13.10,13.11,-77,1
1718326179,2024-06-14 02:49,100.00,997.43,1016.35,157,13.06,13.07,-76,1
1718326479,2024-06-14 02:54,100.00,997.40,1016.31,157,13.05,13.06,-76,1
1718326779,2024-06-14 02:59,100.00,997.36,1016.28,157,13.03,13.04,-76,1
1718327079,2024-06-14 03:04,100.00,997.41,1016.32,157,12.95,12.96,-76,1
1718327379,2024-06-14 03:09,100.00,997.42,1016.34,157,13.03,13.04,-76,1
1718327679,2024-06-14 03:14,100.00,997.45,1016.36,157,13.04,13.05,-76,1
1718327980,2024-06-14 03:19,100.00,997.46,1016.37,157,12.91,12.92,-76,1
1718328280,2024-06-14 03:24,100.00,997.47,1016.39,157,13.03,13.04,-76,1
1718328580,2024-06-14 03:29,100.00,997.48,1016.40,157,13.04,13.05,-76,1
1718328880,2024-06-14 03:34,100.00,997.50,1016.41,157,13.01,13.02,-76,1
1718329180,2024-06-14 03:39,100.00,997.52,1016.43,157,13.01,13.02,-76,1
1718329480,2024-06-14 03:44,100.00,997.54,1016.46,157,12.96,12.97,-76,1
1718329780,2024-06-14 03:49,100.00,997.64,1016.56,157,12.81,12.82,-76,1
1718330081,2024-06-14 03:54,100.00,997.61,1016.53,157,12.91,12.92,-77,1
1718330381,2024-06-14 03:59,100.00,997.66,1016.57,157,12.91,12.92,-76,1
1718330681,2024-06-14 04:04,100.00,997.64,1016.55,157,12.98,12.99,-76,1
1718330981,2024-06-14 04:09,100.00,997.65,1016.57,157,12.94,12.95,-76,1
1718331281,2024-06-14 04:14,100.00,997.75,1016.66,157,12.87,12.88,-75,1
1718331581,2024-06-14 04:19,100.00,997.78,1016.70,157,12.79,12.80,-76,1
1718331881,2024-06-14 04:24,100.00,997.76,1016.67,157,12.76,12.77,-76,1
1718332182,2024-06-14 04:29,100.00,997.67,1016.58,157,12.77,12.78,-76,1
1718332482,2024-06-14 04:34,100.00,997.77,1016.68,157,12.71,12.72,-76,1
1718332782,2024-06-14 04:39,100.00,997.77,1016.69,157,12.68,12.69,-76,1
1718333082,2024-06-14 04:44,100.00,997.78,1016.70,157,12.63,12.64,-76,1
1718333382,2024-06-14 04:49,100.00,997.85,1016.77,157,12.49,12.50,-76,1
1718333682,2024-06-14 04:54,100.00,997.86,1016.78,157,12.50,12.51,-75,1
1718333982,2024-06-14 04:59,100.00,997.82,1016.74,157,12.74,12.75,-77,1
1718334282,2024-06-14 05:04,100.00,997.80,1016.71,157,12.68,12.69,-77,1
1718334583,2024-06-14 05:09,100.00,997.79,1016.71,157,12.58,12.59,-76,1
1718334883,2024-06-14 05:14,100.00,997.70,1016.62,157,12.72,12.73,-77,1
1718335183,2024-06-14 05:19,100.00,997.75,1016.67,157,12.61,12.62,-76,1
1718335483,2024-06-14 05:24,100.00,997.71,1016.62,157,12.67,12.68,-76,1
1718335783,2024-06-14 05:29,100.00,997.69,1016.61,157,12.57,12.58,-76,1
1718336083,2024-06-14 05:34,100.00,997.69,1016.60,157,12.61,12.62,-77,1
1718336383,2024-06-14 05:39,100.00,997.73,1016.65,157,12.48,12.49,-76,1
1718336684,2024-06-14 05:44,100.00,997.75,1016.66,157,12.40,12.41,-76,1
1718336984,2024-06-14 05:49,100.00,997.71,1016.63,157,12.38,12.39,-76,1
1718337284,2024-06-14 05:54,100.00,997.74,1016.65,157,12.35,12.36,-76,1
1718337584,2024-06-14 05:59,100.00,997.81,1016.73,157,12.34,12.35,-76,1
1718337884,2024-06-14 06:04,100.00,997.87,1016.78,157,12.52,12.53,-76,1
1718338184,2024-06-14 06:09,100.00,997.89,1016.80,157,12.47,12.48,-76,1
1718338484,2024-06-14 06:14,100.00,997.90,1016.81,157,12.67,12.68,-76,1
1718338785,2024-06-14 06:19,100.00,997.91,1016.83,157,12.50,12.51,-76,1
1718339085,2024-06-14 06:24,100.00,997.90,1016.82,157,12.75,12.76,-76,1
1718339385,2024-06-14 06:29,100.00,997.93,1016.85,157,12.97,12.98,-76,1
1718339685,2024-06-14 06:34,100.00,998.01,1016.93,157,12.99,13.00,-76,1
1718339985,2024-06-14 06:39,100.00,998.01,1016.93,157,13.15,13.16,-76,1
1718340285,2024-06-14 06:44,100.00,998.00,1016.91,157,13.29,13.30,-76,1
1718340585,2024-06-14 06:49,100.00,998.06,1016.97,157,13.31,13.32,-77,1
1718340885,2024-06-14 06:54,100.00,998.04,1016.96,157,13.42,13.43,-77,1
1718341185,2024-06-14 06:59,100.00,998.02,1016.94,157,13.33,13.34,-77,1
1718341485,2024-06-14 07:04,100.00,998.05,1016.97,157,13.33,13.34,-77,1
1718341786,2024-06-14 07:09,100.00,997.99,1016.90,157,13.20,13.21,-77,1
1718342086,2024-06-14 07:14,100.00,997.94,1016.86,157,13.36,13.37,-77,1
1718342386,2024-06-14 07:19,100.00,997.95,1016.87,157,13.60,13.61,-77,1
1718342686,2024-06-14 07:24,100.00,997.90,1016.81,157,13.75,13.76,-77,1
1718342986,2024-06-14 07:29,100.00,997.88,1016.80,157,13.83,13.84,-77,1
1718343286,2024-06-14 07:34,100.00,997.83,1016.74,157,14.05,14.06,-77,1
1718343586,2024-06-14 07:39,99.05,997.79,1016.71,157,14.09,13.95,-77,1
1718343886,2024-06-14 07:44,99.59,997.89,1016.81,157,14.22,14.17,-77,1
1718344186,2024-06-14 07:49,96.86,997.89,1016.81,157,14.27,13.79,-76,1
1718344487,2024-06-14 07:54,98.44,997.86,1016.77,157,14.33,14.10,-76,1
1718344787,2024-06-14 07:59,95.92,997.90,1016.82,157,14.45,13.82,-77,1
1718345087,2024-06-14 08:04,93.97,997.93,1016.85,157,14.51,13.56,-78,1
1718345387,2024-06-14 08:09,96.21,997.93,1016.85,157,14.62,14.04,-77,1
1718345687,2024-06-14 08:14,95.01,997.95,1016.86,157,14.68,13.90,-78,1
1718345987,2024-06-14 08:19,95.32,997.91,1016.82,157,14.70,13.97,-77,1
1718346288,2024-06-14 08:24,96.83,997.92,1016.84,157,14.53,14.04,-76,1
1718346588,2024-06-14 08:29,96.42,997.91,1016.82,157,14.73,14.18,-77,1
1718346888,2024-06-14 08:34,96.91,997.95,1016.87,157,14.87,14.40,-77,1
1718347188,2024-06-14 08:39,93.77,997.90,1016.82,157,15.14,14.16,-76,1
1718347488,2024-06-14 08:44,90.33,997.85,1016.76,157,15.26,13.70,-77,1
1718347788,2024-06-14 08:49,88.89,997.84,1016.76,157,15.32,13.51,-77,1
1718348088,2024-06-14 08:54,88.25,997.84,1016.76,157,15.36,13.44,-77,1
1718348389,2024-06-14 08:59,87.21,997.79,1016.71,157,15.44,13.34,-76,1
1718348689,2024-06-14 09:04,90.62,997.83,1016.75,157,15.59,14.07,-76,1
1718348989,2024-06-14 09:09,87.49,997.90,1016.81,157,15.67,13.61,-75,1
1718349289,2024-06-14 09:14,87.75,997.89,1016.81,157,15.66,13.65,-77,1
1718349589,2024-06-14 09:19,87.60,997.87,1016.79,157,15.66,13.62,-76,1
1718349889,2024-06-14 09:24,85.67,997.81,1016.72,157,15.79,13.41,-76,1
1718350189,2024-06-14 09:29,84.39,997.73,1016.64,157,15.88,13.27,-76,1
1718350489,2024-06-14 09:34,84.85,997.69,1016.61,157,15.98,13.45,-77,1
1718350790,2024-06-14 09:39,84.48,997.77,1016.68,157,16.25,13.64,-75,1
1718351090,2024-06-14 09:44,83.86,997.73,1016.64,157,16.41,13.69,-76,1
1718351390,2024-06-14 09:49,81.49,997.70,1016.62,157,16.43,13.27,-76,1
1718351690,2024-06-14 09:54,80.54,997.67,1016.59,157,16.57,13.22,-72,1
1718351990,2024-06-14 09:59,79.32,997.64,1016.56,157,16.70,13.12,-74,1
1718352290,2024-06-14 10:04,76.15,997.67,1016.58,157,16.66,12.46,-74,1
1718352590,2024-06-14 10:09,77.19,997.64,1016.55,157,16.73,12.73,-75,1
1718352891,2024-06-14 10:14,76.87,997.60,1016.52,157,16.81,12.74,-79,1
1718353191,2024-06-14 10:19,73.33,997.59,1016.50,157,16.83,12.04,-75,1
1718353491,2024-06-14 10:24,74.39,997.60,1016.51,157,16.89,12.32,-75,1
1718353791,2024-06-14 10:29,74.56,997.55,1016.46,157,16.97,12.43,-76,1
1718354091,2024-06-14 10:34,72.03,997.57,1016.49,157,17.12,12.05,-76,1
1718354391,2024-06-14 10:39,71.06,997.52,1016.43,157,17.22,11.94,-77,1
1718354691,2024-06-14 10:44,70.14,997.51,1016.43,157,17.31,11.83,-78,1
1718354992,2024-06-14 10:49,69.10,997.45,1016.37,157,17.46,11.75,-77,1
1718355292,2024-06-14 10:54,67.39,997.46,1016.38,157,17.58,11.48,-75,1
1718355592,2024-06-14 10:59,65.43,997.39,1016.31,157,17.67,11.13,-76,1
1718355892,2024-06-14 11:04,66.16,997.43,1016.34,157,17.81,11.42,-76,1
1718356192,2024-06-14 11:09,64.86,997.47,1016.39,157,17.92,11.23,-76,1
1718356492,2024-06-14 11:14,61.15,997.42,1016.34,157,18.03,10.45,-75,1
1718356792,2024-06-14 11:19,63.46,997.46,1016.38,157,18.20,11.17,-76,1
1718357092,2024-06-14 11:24,62.59,997.57,1016.48,157,18.09,10.86,-76,1
1718357393,2024-06-14 11:29,61.75,997.53,1016.45,157,18.21,10.76,-75,1
1718357693,2024-06-14 11:34,61.38,997.52,1016.43,157,18.20,10.67,-75,1
1718357993,2024-06-14 11:39,63.14,997.54,1016.45,157,18.24,11.13,-75,1
1718358293,2024-06-14 11:44,62.08,997.56,1016.48,157,18.37,11.00,-75,1
1718358593,2024-06-14 11:49,59.32,997.60,1016.52,157,18.55,10.48,-76,1
1718358893,2024-06-14 11:54,59.94,997.68,1016.60,157,18.63,10.71,-76,1
1718359193,2024-06-14 11:59,61.72,997.69,1016.60,157,18.38,10.92,-76,1
1718359494,2024-06-14 12:04,59.40,997.67,1016.59,157,18.70,10.64,-76,1
1718359794,2024-06-14 12:09,57.51,997.55,1016.46,157,18.94,10.38,-76,1
1718360094,2024-06-14 12:14,62.18,997.50,1016.41,157,18.88,11.50,-75,1
1718360394,2024-06-14 12:19,60.92,997.45,1016.37,157,19.05,11.35,-75,1
1718360694,2024-06-14 12:24,60.63,997.44,1016.36,157,18.93,11.17,-75,1
1718360995,2024-06-14 12:29,59.86,997.36,1016.28,157,19.04,11.08,-76,1
1718361295,2024-06-14 12:34,58.30,997.39,1016.31,157,19.12,10.76,-76,1
1718361595,2024-06-14 12:39,59.05,997.42,1016.33,157,18.98,10.82,-76,1
1718361895,2024-06-14 12:44,59.44,997.41,1016.33,157,18.97,10.91,-76,1
1718362195,2024-06-14 12:49,58.66,997.38,1016.30,157,19.27,10.99,-76,1
1718362496,2024-06-14 12:54,56.79,997.38,1016.30,157,19.56,10.78,-75,1
1718362796,2024-06-14 12:59,54.35,997.44,1016.35,157,19.81,10.35,-74,1
1718363096,2024-06-14 13:04,54.56,997.42,1016.33,157,19.96,10.55,-75,1
1718363396,2024-06-14 13:09,53.79,997.41,1016.32,157,20.16,10.52,-75,1
1718363696,2024-06-14 13:14,56.95,997.38,1016.29,157,20.35,11.56,-74,1
1718363996,2024-06-14 13:19,52.70,997.39,1016.31,157,20.55,10.57,-74,1
1718364296,2024-06-14 13:24,52.10,997.38,1016.29,157,20.70,10.54,-75,1
1718364596,2024-06-14 13:29,53.27,997.43,1016.34,157,20.59,10.77,-74,1
1718364897,2024-06-14 13:34,52.74,997.45,1016.36,157,20.48,10.52,-74,1
1718365198,2024-06-14 13:39,54.75,997.38,1016.29,157,20.37,10.98,-74,1
1718365498,2024-06-14 13:44,55.70,997.34,1016.25,157,20.63,11.48,-74,1
1718365798,2024-06-14 13:49,50.38,997.32,1016.24,157,20.78,10.11,-74,1
1718366098,2024-06-14 13:54,50.84,997.38,1016.30,157,20.76,10.23,-74,1
1718366398,2024-06-14 13:59,51.91,997.41,1016.32,157,20.97,10.74,-74,1
1718366699,2024-06-14 14:04,52.54,997.37,1016.28,157,21.25,11.18,-74,1
1718366999,2024-06-14 14:09,48.32,997.40,1016.32,157,21.35,10.01,-75,1
1718367299,2024-06-14 14:14,48.16,997.44,1016.36,157,20.98,9.62,-74,1
1718367599,2024-06-14 14:19,53.71,997.50,1016.42,157,20.84,11.13,-74,1
1718367899,2024-06-14 14:24,55.38,997.51,1016.42,157,20.48,11.25,-74,1
1718368199,2024-06-14 14:29,56.71,997.42,1016.34,157,20.87,11.98,-76,1
1718368499,2024-06-14 14:34,50.29,997.37,1016.29,157,21.35,10.61,-76,1
1718368800,2024-06-14 14:40,49.51,997.36,1016.28,157,21.74,10.73,-76,1
1718369100,2024-06-14 14:45,47.81,997.38,1016.29,157,22.01,10.45,-76,1
1718369400,2024-06-14 14:50,49.48,997.44,1016.35,157,21.79,10.77,-76,1
1718369700,2024-06-14 14:55,49.89,997.39,1016.30,157,21.92,11.01,-76,1
1718370000,2024-06-14 15:00,50.09,997.34,1016.25,157,22.10,11.24,-76,1
1718370301,2024-06-14 15:05,50.88,997.38,1016.30,157,22.72,12.04,-76,1
1718370601,2024-06-14 15:10,48.13,997.39,1016.31,157,22.40,10.91,-76,1
1718370901,2024-06-14 15:15,44.89,997.38,1016.29,157,22.90,10.32,-76,1
1718371201,2024-06-14 15:20,41.46,997.35,1016.27,157,23.07,9.29,-77,1
1718371501,2024-06-14 15:25,42.56,997.33,1016.25,157,23.12,9.72,-76,1
1718371801,2024-06-14 15:30,45.06,997.36,1016.27,157,22.83,10.31,-76,1
1718372101,2024-06-14 15:35,46.84,997.35,1016.27,157,22.35,10.46,-76,1
1718372402,2024-06-14 15:40,47.68,997.36,1016.28,157,22.31,10.69,-76,1
1718372702,2024-06-14 15:45,49.27,997.38,1016.29,157,22.47,11.33,-76,1
1718373002,2024-06-14 15:50,46.81,997.38,1016.30,157,22.97,11.02,-76,1
1718373302,2024-06-14 15:55,44.14,997.27,1016.18,157,23.11,10.26,-76,1
1718373602,2024-06-14 16:00,42.94,997.28,1016.20,157,23.36,10.07,-77,1
1718373902,2024-06-14 16:05,41.77,997.30,1016.22,157,23.23,9.55,-76,1
1718374202,2024-06-14 16:10,41.83,997.36,1016.28,157,22.83,9.21,-76,1
1718374502,2024-06-14 16:15,44.08,997.39,1016.31,157,22.55,9.73,-76,1
1718374803,2024-06-14 16:20,46.11,997.44,1016.35,157,22.28,10.16,-76,1
1718375103,2024-06-14 16:25,47.73,997.48,1016.39,157,22.08,10.50,-76,1
1718375403,2024-06-14 16:30,47.49,997.43,1016.35,157,21.83,10.19,-75,1
1718375703,2024-06-14 16:35,46.69,997.46,1016.38,157,21.70,9.82,-76,1
1718376003,2024-06-14 16:40,47.80,997.45,1016.37,157,21.51,9.99,-76,1
1718376303,2024-06-14 16:45,46.12,997.44,1016.36,157,21.80,9.72,-75,1
1718376603,2024-06-14 16:50,45.91,997.44,1016.35,157,21.88,9.73,-76,1
1718376904,2024-06-14 16:55,49.02,997.47,1016.38,157,21.52,10.38,-76,1
1718377204,2024-06-14 17:00,49.95,997.53,1016.45,157,21.23,10.40,-76,1
1718377504,2024-06-14 17:05,51.16,997.51,1016.43,157,21.07,10.61,-76,1
1718377804,2024-06-14 17:10,53.04,997.53,1016.45,157,20.83,10.93,-76,1
1718378104,2024-06-14 17:15,52.81,997.47,1016.38,157,20.93,10.96,-76,1
1718378404,2024-06-14 17:20,54.05,997.43,1016.34,157,20.93,11.31,-76,1
1718378704,2024-06-14 17:25,50.25,997.48,1016.39,157,21.16,10.42,-76,1
1718379005,2024-06-14 17:30,52.24,997.48,1016.39,157,21.14,10.99,-76,1
1718379305,2024-06-14 17:35,51.16,997.44,1016.36,157,21.40,10.91,-76,1
1718379605,2024-06-14 17:40,52.44,997.48,1016.39,157,21.24,11.14,-76,1
1718379905,2024-06-14 17:45,50.68,997.49,1016.40,157,21.24,10.62,-76,1
1718380205,2024-06-14 17:50,51.33,997.48,1016.40,157,21.16,10.74,-76,1
1718380505,2024-06-14 17:55,50.52,997.48,1016.40,157,20.92,10.28,-76,1
1718380805,2024-06-14 18:00,51.13,997.48,1016.39,157,20.87,10.42,-76,1
1718381105,2024-06-14 18:05,54.15,997.43,1016.34,157,20.79,11.20,-76,1
1718381406,2024-06-14 18:10,53.22,997.41,1016.33,157,20.66,10.82,-76,1
1718381706,2024-06-14 18:15,58.21,997.46,1016.38,157,20.54,12.06,-76,1
1718382006,2024-06-14 18:20,58.85,997.48,1016.39,157,20.78,12.46,-76,1
1718382306,2024-06-14 18:25,58.81,997.45,1016.37,157,20.52,12.20,-76,1
1718382606,2024-06-14 18:30,55.75,997.41,1016.33,157,20.75,11.60,-76,1
1718382906,2024-06-14 18:35,56.53,997.46,1016.37,157,20.68,11.75,-76,1
1718383206,2024-06-14 18:40,57.34,997.47,1016.39,157,20.43,11.73,-76,1
1718383506,2024-06-14 18:45,58.77,997.50,1016.41,157,20.36,12.04,-76,1
1718383807,2024-06-14 18:50,60.94,997.53,1016.45,157,20.25,12.49,-76,1
1718384107,2024-06-14 18:55,62.13,997.53,1016.44,157,20.13,12.67,-76,1
1718384407,2024-06-14 19:00,59.07,997.54,1016.46,157,20.28,12.04,-77,1
1718384707,2024-06-14 19:05,63.12,997.55,1016.46,157,20.11,12.89,-74,1
1718385007,2024-06-14 19:10,66.90,997.51,1016.43,157,20.12,13.79,-76,1
1718385307,2024-06-14 19:15,68.25,997.49,1016.40,157,20.01,14.00,-76,1
1718385607,2024-06-14 19:20,70.44,997.50,1016.42,157,19.86,14.34,-76,1
1718385907,2024-06-14 19:25,67.99,997.44,1016.36,157,19.74,13.68,-76,1
1718386207,2024-06-14 19:30,65.99,997.49,1016.40,157,19.60,13.09,-76,1
1718386508,2024-06-14 19:35,66.53,997.47,1016.38,157,19.54,13.16,-76,1
1718386808,2024-06-14 19:40,69.44,997.47,1016.38,157,19.56,13.83,-76,1
1718387108,2024-06-14 19:45,66.23,997.48,1016.39,157,19.50,13.05,-76,1
1718387408,2024-06-14 19:50,69.99,997.43,1016.34,157,19.52,13.92,-76,1
1718387708,2024-06-14 19:55,72.55,997.45,1016.37,157,19.43,14.39,-76,1
1718388008,2024-06-14 20:00,74.55,997.39,1016.31,157,19.41,14.79,-76,1
1718388308,2024-06-14 20:05,79.98,997.41,1016.32,157,19.24,15.72,-76,1
1718388609,2024-06-14 20:10,87.85,997.43,1016.35,157,19.03,16.99,-76,1
1718388909,2024-06-14 20:15,88.05,997.41,1016.32,157,18.98,16.97,-76,1
1718389209,2024-06-14 20:20,88.31,997.38,1016.30,157,18.68,16.72,-76,1
1718389509,2024-06-14 20:25,89.46,997.36,1016.27,157,18.48,16.73,-76,1
1718389809,2024-06-14 20:30,90.78,997.32,1016.23,157,18.30,16.78,-76,1
1718390109,2024-06-14 20:35,90.82,997.32,1016.23,157,18.18,16.67,-76,1
1718390409,2024-06-14 20:40,92.45,997.33,1016.25,157,17.88,16.65,-76,1
1718390709,2024-06-14 20:45,93.92,997.33,1016.25,157,17.58,16.60,-76,1
1718391010,2024-06-14 20:50,92.67,997.33,1016.25,157,17.44,16.26,-76,1
1718391310,2024-06-14 20:55,92.06,997.39,1016.31,157,17.31,16.02,-75,1
1718391610,2024-06-14 21:00,92.52,997.39,1016.30,157,17.15,15.94,-76,1
1718391910,2024-06-14 21:05,93.06,997.40,1016.31,157,16.96,15.84,-76,1
1718392210,2024-06-14 21:10,90.57,997.48,1016.40,157,16.92,15.38,-76,1
1718392510,2024-06-14 21:15,90.90,997.52,1016.44,157,16.87,15.39,-75,1
1718392810,2024-06-14 21:20,90.89,997.53,1016.45,157,16.74,15.26,-76,1
1718393111,2024-06-14 21:25,92.18,997.57,1016.48,157,16.67,15.41,-76,1
1718393411,2024-06-14 21:30,94.74,997.61,1016.53,157,16.56,15.73,-76,1
1718393711,2024-06-14 21:35,95.79,997.63,1016.54,157,16.42,15.76,-76,1
1718394011,2024-06-14 21:40,96.89,997.61,1016.52,157,16.34,15.86,-75,1
1718394311,2024-06-14 21:45,97.96,997.60,1016.52,157,16.23,15.92,-76,1
1718394611,2024-06-14 21:50,98.27,997.61,1016.53,157,16.13,15.87,-76,1
1718394911,2024-06-14 21:55,97.45,997.64,1016.55,157,16.14,15.75,-75,1
1718395212,2024-06-14 22:00,97.80,997.65,1016.56,157,16.11,15.78,-75,1
1718395512,2024-06-14 22:05,97.71,997.72,1016.64,157,15.99,15.64,-75,1
1718395812,2024-06-14 22:10,99.53,997.68,1016.59,157,15.82,15.76,-76,1
1718396112,2024-06-14 22:15,99.49,997.64,1016.56,157,15.88,15.81,-76,1
1718396412,2024-06-14 22:20,100.00,997.60,1016.52,157,15.75,15.76,-76,1
1718396712,2024-06-14 22:25,100.00,997.57,1016.48,157,15.76,15.77,-76,1
1718397012,2024-06-14 22:30,100.00,997.61,1016.53,157,15.75,15.76,-76,1
1718397312,2024-06-14 22:35,99.90,997.66,1016.57,157,15.67,15.67,-76,1
1718397613,2024-06-14 22:40,100.00,997.64,1016.56,157,15.50,15.51,-76,1
1718397913,2024-06-14 22:45,100.00,997.60,1016.52,157,15.46,15.47,-76,1
1718398213,2024-06-14 22:50,100.00,997.57,1016.49,157,15.53,15.54,-76,1
1718398513,2024-06-14 22:55,100.00,997.61,1016.53,157,15.52,15.53,-76,1
1718398813,2024-06-14 23:00,100.00,997.63,1016.55,157,15.46,15.47,-76,1
1718399113,2024-06-14 23:05,99.87,997.64,1016.56,157,15.55,15.54,-76,1
1718399413,2024-06-14 23:10,100.00,997.64,1016.55,157,15.39,15.40,-76,1
1718399714,2024-06-14 23:15,100.00,997.66,1016.58,157,15.24,15.25,-76,1
1718400014,2024-06-14 23:20,100.00,997.68,1016.60,157,15.12,15.13,-76,1
1718400314,2024-06-14 23:25,100.00,997.67,1016.58,157,14.94,14.95,-76,1
1718400614,2024-06-14 23:30,100.00,997.60,1016.52,157,14.81,14.82,-76,1
1718400914,2024-06-14 23:35,100.00,997.60,1016.51,157,14.85,14.86,-76,1
1718401214,2024-06-14 23:40,100.00,997.61,1016.53,157,14.87,14.88,-76,1
1718401514,2024-06-14 23:45,100.00,997.57,1016.48,157,14.71,14.72,-76,1
1718401814,2024-06-14 23:50,100.00,997.56,1016.48,157,14.74,14.75,-76,1
1718402115,2024-06-14 23:55,100.00,997.55,1016.47,157,14.76,14.77,-76,1