1718488856,2024-06-16 00:00,74.71,995.14,1014.06,157,17.22,12.71,-76,1
1718489156,2024-06-16 00:05,75.13,995.14,1014.05,157,17.25,12.82,-76,1
1718489456,2024-06-16 00:10,74.36,995.14,1014.06,157,17.31,12.72,-76,1
1718489756,2024-06-16 00:15,75.98,995.11,1014.03,157,17.08,12.83,-76,1
1718490056,2024-06-16 00:20,76.59,995.13,1014.05,157,16.87,12.75,-76,1
1718490357,2024-06-16 00:25,76.51,995.13,1014.05,157,16.90,12.76,-76,1
1718490657,2024-06-16 00:30,75.89,995.20,1014.12,157,17.00,12.73,-76,1
1718490957,2024-06-16 00:35,76.21,995.19,1014.11,157,16.92,12.72,-76,1
1718491257,2024-06-16 00:40,78.65,995.16,1014.08,157,16.53,12.82,-76,1
1718491557,2024-06-16 00:45,79.74,995.14,1014.06,157,16.40,12.91,-76,1
1718491857,2024-06-16 00:50,82.03,995.11,1014.02,157,16.09,13.04,-76,1
1718492157,2024-06-16 00:55,83.43,995.08,1013.99,157,16.02,13.23,-76,1
1718492458,2024-06-16 01:00,82.32,995.00,1013.92,157,16.06,13.06,-76,1
1718492758,2024-06-16 01:05,83.57,994.95,1013.86,157,15.92,13.15,-76,1
1718493058,2024-06-16 01:10,83.45,995.02,1013.93,157,15.91,13.12,-74,1
1718493358,2024-06-16 01:15,82.85,995.01,1013.93,157,15.95,13.05,-75,1
1718493658,2024-06-16 01:20,83.49,995.05,1013.97,157,15.87,13.09,-75,1
1718493958,2024-06-16 01:25,84.06,995.07,1013.98,157,15.84,13.17,-76,1
1718494258,2024-06-16 01:30,82.47,995.01,1013.92,157,15.91,12.94,-76,1
1718494558,2024-06-16 01:35,84.15,994.96,1013.88,157,15.60,12.95,-76,1
1718494859,2024-06-16 01:40,85.33,994.99,1013.91,157,15.44,13.00,-75,1
1718495159,2024-06-16 01:45,85.27,994.94,1013.85,157,15.44,12.99,-76,1
1718495459,2024-06-16 01:50,83.59,994.93,1013.85,157,15.60,12.84,-75,1
1718495760,2024-06-16 01:56,84.16,994.98,1013.90,157,15.48,12.83,-76,1
1718496060,2024-06-16 02:01,85.43,994.99,1013.90,157,15.44,13.02,-75,1
1718496360,2024-06-16 02:06,86.16,994.99,1013.90,157,15.30,13.01,-76,1
1718496660,2024-06-16 02:11,85.39,994.94,1013.85,157,15.33,12.91,-76,1
1718496961,2024-06-16 02:16,85.99,994.95,1013.86,157,15.25,12.93,-75,1
1718497261,2024-06-16 02:21,87.27,994.92,1013.84,157,15.10,13.01,-75,1
1718497561,2024-06-16 02:26,87.57,994.96,1013.88,157,15.06,13.03,-75,1
1718497861,2024-06-16 02:31,87.54,994.95,1013.86,157,15.06,13.02,-76,1
1718498161,2024-06-16 02:36,84.67,994.96,1013.87,157,15.41,12.86,-76,1
1718498461,2024-06-16 02:41,85.28,995.00,1013.91,157,15.23,12.79,-75,1
1718498761,2024-06-16 02:46,85.79,994.99,1013.90,157,15.24,12.89,-75,1
1718499061,2024-06-16 02:51,85.36,994.95,1013.86,157,15.17,12.74,-75,1
1718499362,2024-06-16 02:56,85.87,994.93,1013.85,157,15.00,12.67,-75,1
1718499662,2024-06-16 03:01,86.02,994.84,1013.76,157,14.95,12.64,-75,1
1718499962,2024-06-16 03:06,87.21,994.83,1013.75,157,14.78,12.69,-76,1
1718500262,2024-06-16 03:11,86.77,994.90,1013.81,157,14.90,12.73,-76,1
1718500562,2024-06-16 03:16,86.75,994.93,1013.84,157,14.68,12.51,-75,1
1718500862,2024-06-16 03:21,87.78,994.96,1013.87,157,14.47,12.48,-75,1
1718501162,2024-06-16 03:26,88.53,994.98,1013.90,157,14.47,12.61,-75,1
1718501462,2024-06-16 03:31,88.50,994.92,1013.84,157,14.53,12.66,-76,1
1718501763,2024-06-16 03:36,88.58,994.92,1013.83,157,14.54,12.69,-75,1
1718502063,2024-06-16 03:41,89.03,994.95,1013.87,157,14.52,12.75,-75,1
1718502363,2024-06-16 03:46,88.38,994.94,1013.85,157,14.55,12.66,-76,1
1718502663,2024-06-16 03:51,88.84,994.93,1013.84,157,14.47,12.66,-75,1
1718502963,2024-06-16 03:56,90.60,994.93,1013.85,157,14.35,12.85,-75,1
1718503263,2024-06-16 04:01,91.44,994.94,1013.86,157,14.25,12.89,-75,1
1718503563,2024-06-16 04:06,92.00,994.95,1013.86,157,14.21,12.94,-75,1
1718503864,2024-06-16 04:11,92.16,994.95,1013.86,157,14.15,12.91,-75,1
1718504164,2024-06-16 04:16,91.67,994.86,1013.78,157,14.27,12.94,-75,1
1718504464,2024-06-16 04:21,88.70,994.87,1013.78,157,14.56,12.73,-75,1
1718504764,2024-06-16 04:26,89.07,994.83,1013.75,157,14.48,12.71,-76,1
1718505064,2024-06-16 04:31,88.84,994.85,1013.77,157,14.51,12.70,-75,1
1718505364,2024-06-16 04:36,89.10,994.90,1013.82,157,14.51,12.75,-75,1
1718505664,2024-06-16 04:41,89.64,994.87,1013.79,157,14.45,12.78,-75,1
1718505965,2024-06-16 04:46,88.68,994.91,1013.82,157,14.61,12.77,-76,1
1718506265,2024-06-16 04:51,89.12,994.94,1013.86,157,14.53,12.77,-75,1
1718506565,2024-06-16 04:56,88.74,994.95,1013.86,157,14.61,12.78,-75,1
1718506865,2024-06-16 05:01,88.79,994.96,1013.87,157,14.64,12.82,-75,1
1718507165,2024-06-16 05:06,89.33,994.98,1013.89,157,14.66,12.94,-75,1
1718507465,2024-06-16 05:11,89.17,994.92,1013.84,157,14.73,12.98,-75,1
1718507765,2024-06-16 05:16,89.23,994.92,1013.84,157,14.82,13.08,-75,1
1718508066,2024-06-16 05:21,88.98,994.98,1013.89,157,14.93,13.14,-75,1
1718508366,2024-06-16 05:26,87.93,994.93,1013.84,157,15.09,13.12,-76,1
1718508666,2024-06-16 05:31,88.72,994.85,1013.77,157,15.09,13.26,-76,1
1718508966,2024-06-16 05:36,87.74,994.91,1013.82,157,15.30,13.29,-75,1
1718509266,2024-06-16 05:41,83.89,994.82,1013.74,157,15.98,13.27,-75,1
1718509566,2024-06-16 05:46,85.78,994.78,1013.69,157,15.74,13.38,-76,1
1718509866,2024-06-16 05:51,86.93,994.79,1013.70,157,15.68,13.52,-75,1
1718510166,2024-06-16 05:56,85.26,994.76,1013.67,157,15.89,13.43,-75,1
1718510467,2024-06-16 06:01,83.65,994.78,1013.69,157,16.09,13.34,-75,1
1718510767,2024-06-16 06:06,83.91,994.83,1013.75,157,16.12,13.41,-75,1
1718511067,2024-06-16 06:11,82.86,994.83,1013.75,157,16.22,13.32,-76,1
1718511367,2024-06-16 06:16,81.72,994.79,1013.71,157,16.36,13.24,-75,1
1718511667,2024-06-16 06:21,81.42,994.81,1013.73,157,16.46,13.28,-75,1
1718511967,2024-06-16 06:26,80.73,994.78,1013.69,157,16.65,13.34,-76,1
1718512267,2024-06-16 06:31,79.81,994.80,1013.72,157,16.87,13.38,-76,1
1718512568,2024-06-16 06:36,78.91,994.86,1013.77,157,16.93,13.26,-76,1
1718512868,2024-06-16 06:41,77.92,994.84,1013.75,157,17.04,13.17,-76,1
1718513168,2024-06-16 06:46,78.69,994.79,1013.70,157,17.13,13.41,-75,1
1718513468,2024-06-16 06:51,77.92,994.82,1013.74,157,17.34,13.47,-76,1
1718513768,2024-06-16 06:56,78.14,994.84,1013.76,157,17.45,13.62,-76,1
1718514068,2024-06-16 07:01,77.63,994.90,1013.81,157,17.61,13.67,-76,1
1718514368,2024-06-16 07:06,77.55,994.82,1013.73,157,17.73,13.77,-76,1
1718514668,2024-06-16 07:11,76.11,994.83,1013.75,157,18.01,13.75,-76,1
1718514969,2024-06-16 07:16,75.78,994.87,1013.78,157,17.97,13.65,-75,1
1718515269,2024-06-16 07:21,75.12,994.85,1013.77,157,18.21,13.75,-76,1
1718515569,2024-06-16 07:26,74.71,994.85,1013.76,157,18.21,13.66,-75,1
1718515869,2024-06-16 07:31,74.58,994.84,1013.75,157,18.43,13.85,-75,1
1718516169,2024-06-16 07:36,73.06,994.84,1013.75,157,18.50,13.60,-75,1
1718516469,2024-06-16 07:41,73.58,994.75,1013.67,157,18.68,13.88,-75,1
1718516769,2024-06-16 07:46,73.30,994.77,1013.68,157,18.84,13.98,-75,1
1718517070,2024-06-16 07:51,72.11,994.78,1013.70,157,18.93,13.81,-75,1
1718517370,2024-06-16 07:56,71.78,994.76,1013.68,157,19.04,13.84,-75,1
1718517670,2024-06-16 08:01,71.25,994.69,1013.60,157,19.23,13.91,-75,1
1718517970,2024-06-16 08:06,68.50,994.69,1013.60,157,19.45,13.52,-75,1
1718518270,2024-06-16 08:11,68.34,994.63,1013.54,157,19.65,13.67,-76,1
1718518570,2024-06-16 08:16,70.34,994.63,1013.55,157,19.65,14.12,-76,1
1718518870,2024-06-16 08:21,68.45,994.64,1013.55,157,19.92,13.96,-75,1
1718519170,2024-06-16 08:26,66.83,994.57,1013.48,157,20.06,13.72,-76,1
1718519471,2024-06-16 08:31,65.67,994.59,1013.51,157,20.20,13.59,-75,1
1718519771,2024-06-16 08:36,65.56,994.51,1013.43,157,20.22,13.58,-76,1
1718520071,2024-06-16 08:41,65.67,994.52,1013.44,157,20.23,13.62,-76,1
1718520371,2024-06-16 08:46,63.59,994.45,1013.37,157,20.37,13.25,-76,1
1718520671,2024-06-16 08:51,61.70,994.47,1013.38,157,20.60,13.01,-76,1
1718520971,2024-06-16 08:56,62.23,994.47,1013.38,157,20.71,13.24,-76,1
1718521271,2024-06-16 09:01,61.16,994.49,1013.41,157,20.92,13.18,-76,1
1718521572,2024-06-16 09:06,59.70,994.48,1013.39,157,20.98,12.86,-76,1
1718521872,2024-06-16 09:11,60.00,994.44,1013.35,157,20.98,12.94,-76,1
1718522172,2024-06-16 09:16,58.53,994.42,1013.34,157,21.03,12.61,-76,1
1718522473,2024-06-16 09:21,57.68,994.39,1013.30,157,21.21,12.55,-76,1
1718522773,2024-06-16 09:26,56.95,994.38,1013.30,157,21.41,12.55,-76,1
1718523073,2024-06-16 09:31,55.61,994.36,1013.28,157,21.57,12.33,-77,1
1718523373,2024-06-16 09:36,55.30,994.33,1013.24,157,21.57,12.25,-77,1
1718523673,2024-06-16 09:41,55.73,994.26,1013.17,157,21.57,12.37,-76,1
1718523974,2024-06-16 09:46,56.48,994.25,1013.17,157,21.70,12.69,-76,1
1718524274,2024-06-16 09:51,56.07,994.25,1013.17,157,21.67,12.55,-76,1
1718524574,2024-06-16 09:56,55.32,994.22,1013.14,157,21.85,12.51,-76,1
1718524874,2024-06-16 10:01,55.55,994.15,1013.07,157,21.90,12.62,-76,1
1718525174,2024-06-16 10:06,54.08,994.16,1013.07,157,22.01,12.32,-76,1
1718525474,2024-06-16 10:11,52.83,994.14,1013.06,157,22.30,12.23,-76,1
1718525774,2024-06-16 10:16,51.69,994.07,1012.99,157,22.38,11.97,-77,1
1718526075,2024-06-16 10:21,50.23,994.04,1012.95,157,22.49,11.64,-76,1
1718526375,2024-06-16 10:26,45.24,994.01,1012.92,157,22.56,10.13,-76,1
1718526675,2024-06-16 10:31,48.33,993.92,1012.83,157,22.62,11.18,-77,1
1718526975,2024-06-16 10:36,49.67,993.88,1012.80,157,22.68,11.65,-77,1
1718527275,2024-06-16 10:41,50.04,993.88,1012.80,157,22.95,12.00,-77,1
1718527575,2024-06-16 10:46,46.42,993.88,1012.80,157,22.95,10.87,-77,1
1718527875,2024-06-16 10:51,50.19,993.83,1012.75,157,22.97,12.07,-77,1
1718528175,2024-06-16 10:56,47.95,993.89,1012.81,157,23.16,11.55,-77,1
1718528476,2024-06-16 11:01,45.50,993.92,1012.83,157,23.12,10.72,-77,1
1718528776,2024-06-16 11:06,48.06,993.86,1012.77,157,23.40,11.80,-76,1
1718529076,2024-06-16 11:11,47.92,993.84,1012.76,157,23.61,11.95,-77,1
1718529376,2024-06-16 11:16,46.66,993.89,1012.80,157,23.41,11.37,-76,1
1718529676,2024-06-16 11:21,45.53,993.88,1012.79,157,23.27,10.87,-77,1
1718529976,2024-06-16 11:26,48.37,993.82,1012.74,157,23.59,12.08,-76,1
1718530276,2024-06-16 11:31,47.91,993.80,1012.72,157,23.52,11.87,-77,1
1718530577,2024-06-16 11:36,46.51,993.68,1012.60,157,23.71,11.59,-77,1
1718530877,2024-06-16 11:41,47.06,993.64,1012.56,157,23.68,11.74,-77,1
1718531177,2024-06-16 11:46,47.34,993.62,1012.54,157,23.94,12.07,-77,1
1718531477,2024-06-16 11:51,45.69,993.56,1012.47,157,24.05,11.63,-76,1
1718531777,2024-06-16 11:56,44.80,993.52,1012.43,157,23.89,11.19,-77,1
1718532077,2024-06-16 12:01,46.59,993.52,1012.43,157,24.11,11.98,-77,1
1718532377,2024-06-16 12:06,45.38,993.51,1012.43,157,24.36,11.81,-76,1
1718532678,2024-06-16 12:11,44.46,993.47,1012.38,157,24.44,11.57,-77,1
1718532978,2024-06-16 12:16,45.31,993.42,1012.33,157,24.51,11.92,-76,1
1718533278,2024-06-16 12:21,45.70,993.46,1012.38,157,24.78,12.30,-76,1
1718533578,2024-06-16 12:26,43.56,993.37,1012.29,157,24.97,11.74,-76,1
1718533878,2024-06-16 12:31,43.96,993.45,1012.37,157,25.10,12.00,-76,1
1718534178,2024-06-16 12:36,43.21,993.39,1012.30,157,25.28,11.90,-76,1
1718534478,2024-06-16 12:41,42.60,993.41,1012.33,157,25.53,11.91,-76,1
1718534778,2024-06-16 12:46,43.10,993.39,1012.31,157,25.60,12.15,-77,1
1718535079,2024-06-16 12:51,39.99,993.32,1012.24,157,25.45,10.88,-75,1
1718535379,2024-06-16 12:56,42.25,993.34,1012.26,157,25.42,11.68,-75,1
1718535679,2024-06-16 13:01,43.69,993.34,1012.26,157,25.28,12.07,-74,1
1718535979,2024-06-16 13:06,42.65,993.25,1012.16,157,25.48,11.88,-75,1
1718536279,2024-06-16 13:11,43.06,993.20,1012.11,157,25.69,12.22,-75,1
1718536579,2024-06-16 13:16,41.30,993.16,1012.08,157,25.83,11.71,-75,1
1718536879,2024-06-16 13:21,40.19,993.14,1012.05,157,26.05,11.49,-75,1
1718537180,2024-06-16 13:26,40.33,993.14,1012.06,157,26.23,11.71,-75,1
1718537480,2024-06-16 13:31,41.09,993.10,1012.02,157,26.14,11.91,-75,1
1718537780,2024-06-16 13:36,41.03,993.04,1011.96,157,26.26,12.00,-75,1
1718538080,2024-06-16 13:41,41.54,993.09,1012.01,157,26.58,12.47,-75,1
1718538380,2024-06-16 13:46,39.88,993.06,1011.98,157,26.41,11.70,-75,1
1718538680,2024-06-16 13:51,38.92,992.99,1011.91,157,26.52,11.43,-76,1
1718538980,2024-06-16 13:56,40.94,993.04,1011.95,157,26.49,12.17,-75,1
1718539280,2024-06-16 14:01,40.77,993.00,1011.91,157,25.84,11.52,-75,1
1718539581,2024-06-16 14:06,41.04,992.97,1011.88,157,26.00,11.77,-76,1
1718539881,2024-06-16 14:11,40.03,992.90,1011.82,157,26.50,11.84,-76,1
1718540181,2024-06-16 14:16,39.97,992.91,1011.82,157,26.87,12.14,-76,1
1718540481,2024-06-16 14:21,39.67,992.88,1011.80,157,27.27,12.39,-76,1
1718540781,2024-06-16 14:26,37.53,992.84,1011.76,157,27.50,11.75,-76,1
1718541081,2024-06-16 14:31,40.15,992.87,1011.79,157,27.49,12.77,-76,1
1718541381,2024-06-16 14:36,39.69,992.91,1011.83,157,27.22,12.35,-76,1
1718541681,2024-06-16 14:41,40.29,992.83,1011.75,157,27.49,12.82,-76,1
1718541981,2024-06-16 14:46,37.38,992.80,1011.71,157,27.64,11.81,-76,1
1718542282,2024-06-16 14:51,37.91,992.73,1011.64,157,27.39,11.80,-76,1
1718542582,2024-06-16 14:56,38.35,992.66,1011.57,157,27.80,12.34,-77,1
1718542882,2024-06-16 15:01,38.29,992.66,1011.57,157,28.24,12.71,-76,1
1718543182,2024-06-16 15:06,38.49,992.59,1011.50,157,28.61,13.12,-77,1
1718543482,2024-06-16 15:11,35.02,992.55,1011.47,157,28.77,11.82,-76,1
1718543782,2024-06-16 15:16,35.66,992.51,1011.43,157,28.86,12.17,-75,1
1718544082,2024-06-16 15:21,34.23,992.53,1011.44,157,28.82,11.52,-76,1
1718544383,2024-06-16 15:26,34.59,992.41,1011.33,157,28.81,11.67,-75,1
1718544683,2024-06-16 15:31,33.93,992.38,1011.29,157,29.00,11.54,-76,1
1718544983,2024-06-16 15:36,33.96,992.44,1011.35,157,28.84,11.42,-76,1
1718545283,2024-06-16 15:41,35.48,992.40,1011.32,157,29.27,12.46,-76,1
1718545583,2024-06-16 15:46,35.25,992.30,1011.22,157,29.42,12.49,-76,1
1718545883,2024-06-16 15:51,35.81,992.26,1011.18,157,29.65,12.93,-76,1
1718546183,2024-06-16 15:56,34.67,992.24,1011.15,157,29.74,12.52,-76,1
1718546483,2024-06-16 16:01,34.42,992.26,1011.17,157,29.89,12.54,-76,1
1718546784,2024-06-16 16:06,33.19,992.24,1011.16,157,29.84,11.94,-76,1
1718547084,2024-06-16 16:11,33.18,992.27,1011.18,157,30.08,12.15,-77,1
1718547384,2024-06-16 16:16,32.53,992.26,1011.18,157,29.87,11.67,-75,1
1718547684,2024-06-16 16:21,32.78,992.23,1011.15,157,29.63,11.57,-77,1
1718547984,2024-06-16 16:26,34.07,992.20,1011.12,157,29.48,12.02,-75,1
1718548284,2024-06-16 16:31,34.23,992.15,1011.07,157,29.40,12.02,-75,1
1718548584,2024-06-16 16:36,34.27,992.13,1011.05,157,29.85,12.44,-75,1
1718548885,2024-06-16 16:41,33.27,992.11,1011.03,157,30.13,12.23,-77,1
1718549185,2024-06-16 16:46,32.93,992.11,1011.02,157,30.23,12.16,-77,1
1718549485,2024-06-16 16:51,30.86,992.10,1011.01,157,30.08,11.05,-77,1
1718549785,2024-06-16 16:56,30.92,992.10,1011.02,157,30.37,11.33,-78,1
1718550085,2024-06-16 17:01,32.37,992.10,1011.01,157,30.58,12.21,-75,1
1718550385,2024-06-16 17:06,31.65,992.04,1010.96,157,30.68,11.95,-78,1
1718550685,2024-06-16 17:11,32.47,992.00,1010.92,157,30.80,12.44,-77,1
1718550985,2024-06-16 17:16,31.18,991.98,1010.90,157,30.86,11.88,-77,1
1718551286,2024-06-16 17:21,30.55,992.00,1010.92,157,31.20,11.87,-77,1
1718551586,2024-06-16 17:26,31.12,991.99,1010.91,157,31.37,12.29,-78,1
1718551886,2024-06-16 17:31,31.75,992.01,1010.92,157,31.26,12.50,-78,1
1718552186,2024-06-16 17:36,30.48,991.98,1010.90,157,31.25,11.87,-78,1
1718552486,2024-06-16 17:41,30.66,991.95,1010.87,157,31.34,12.04,-77,1
1718552786,2024-06-16 17:46,30.25,991.91,1010.83,157,31.43,11.91,-77,1
1718553086,2024-06-16 17:51,30.04,991.97,1010.89,157,31.09,11.51,-77,1
1718553387,2024-06-16 17:56,30.34,991.99,1010.91,157,31.20,11.76,-77,1
1718553687,2024-06-16 18:01,30.69,991.96,1010.88,157,31.17,11.91,-77,1
1718553987,2024-06-16 18:06,31.50,991.95,1010.86,157,31.41,12.51,-77,1
1718554287,2024-06-16 18:11,30.46,991.94,1010.86,157,31.25,11.86,-77,1
1718554587,2024-06-16 18:16,31.57,991.93,1010.85,157,31.24,12.40,-77,1
1718554887,2024-06-16 18:21,30.37,991.89,1010.81,157,31.27,11.84,-78,1
1718555187,2024-06-16 18:26,31.22,991.89,1010.81,157,31.27,12.25,-77,1
1718555488,2024-06-16 18:31,31.79,991.93,1010.85,157,31.19,12.46,-78,1
1718555788,2024-06-16 18:36,31.76,991.99,1010.90,157,31.26,12.51,-77,1
1718556088,2024-06-16 18:41,31.99,991.93,1010.85,157,31.29,12.64,-78,1
1718556388,2024-06-16 18:46,31.51,991.95,1010.86,157,30.82,12.00,-77,1
1718556688,2024-06-16 18:51,32.30,991.95,1010.87,157,30.87,12.43,-77,1
1718556988,2024-06-16 18:56,31.85,991.95,1010.87,157,30.30,11.72,-77,1
1718557288,2024-06-16 19:01,33.36,991.94,1010.86,157,30.06,12.21,-77,1
1718557588,2024-06-16 19:06,34.87,991.95,1010.87,157,29.77,12.63,-77,1
1718557889,2024-06-16 19:11,34.92,991.95,1010.86,157,29.59,12.50,-76,1
1718558189,2024-06-16 19:16,36.16,991.94,1010.86,157,29.25,12.73,-76,1
1718558489,2024-06-16 19:21,37.23,991.95,1010.86,157,28.93,12.89,-76,1
1718558789,2024-06-16 19:26,38.90,991.99,1010.90,157,28.55,13.23,-76,1
1718559089,2024-06-16 19:31,41.68,992.03,1010.94,157,28.13,13.91,-76,1
1718559389,2024-06-16 19:36,43.65,992.07,1010.98,157,27.68,14.22,-76,1
1718559689,2024-06-16 19:41,45.44,992.04,1010.95,157,27.32,14.52,-76,1
1718559990,2024-06-16 19:46,46.77,992.06,1010.97,157,26.86,14.54,-76,1
1718560290,2024-06-16 19:51,45.95,992.08,1010.99,157,26.34,13.80,-76,1
1718560590,2024-06-16 19:56,49.20,992.06,1010.98,157,25.93,14.48,-76,1
1718560890,2024-06-16 20:01,52.58,992.09,1011.01,157,25.32,14.95,-76,1
1718561190,2024-06-16 20:06,55.21,992.12,1011.04,157,24.86,15.28,-78,1
1718561490,2024-06-16 20:11,56.52,992.13,1011.05,157,24.44,15.25,-76,1
1718561790,2024-06-16 20:16,59.86,992.13,1011.04,157,23.98,15.72,-76,1
1718562090,2024-06-16 20:21,59.05,992.12,1011.04,157,23.90,15.43,-77,1
1718562391,2024-06-16 20:26,61.52,992.13,1011.04,157,23.53,15.73,-77,1
1718562691,2024-06-16 20:31,62.39,992.14,1011.06,157,23.11,15.55,-77,1
1718562991,2024-06-16 20:36,63.74,992.19,1011.10,157,22.87,15.65,-77,1
1718563291,2024-06-16 20:41,65.51,992.25,1011.17,157,22.46,15.69,-76,1
1718563591,2024-06-16 20:46,64.48,992.24,1011.16,157,22.20,15.20,-76,1
1718563891,2024-06-16 20:51,64.93,992.31,1011.23,157,22.19,15.30,-75,1
1718564191,2024-06-16 20:56,65.74,992.37,1011.28,157,21.98,15.29,-76,1
1718564492,2024-06-16 21:01,67.57,992.38,1011.29,157,21.86,15.61,-75,1
1718564792,2024-06-16 21:06,67.60,992.38,1011.30,157,21.77,15.53,-75,1
1718565092,2024-06-16 21:11,66.81,992.41,1011.32,157,21.79,15.36,-76,1
1718565392,2024-06-16 21:16,67.40,992.48,1011.39,157,21.79,15.50,-75,1
1718565692,2024-06-16 21:21,69.46,992.47,1011.39,157,21.51,15.70,-76,1
1718565992,2024-06-16 21:26,71.79,992.47,1011.39,157,21.35,16.07,-75,1
1718566292,2024-06-16 21:31,72.33,992.53,1011.45,157,21.20,16.04,-75,1
1718566593,2024-06-16 21:36,72.61,992.53,1011.45,157,21.09,15.99,-76,1
1718566893,2024-06-16 21:41,72.27,992.60,1011.52,157,21.03,15.86,-75,1
1718567193,2024-06-16 21:46,73.04,992.63,1011.55,157,20.87,15.88,-75,1
1718567493,2024-06-16 21:51,74.37,992.64,1011.55,157,20.76,16.05,-75,1
1718567793,2024-06-16 21:56,74.90,992.67,1011.58,157,20.64,16.05,-75,1
1718568093,2024-06-16 22:01,76.11,992.72,1011.63,157,20.51,16.17,-75,1
1718568393,2024-06-16 22:06,76.87,992.75,1011.66,157,20.44,16.26,-75,1
1718568693,2024-06-16 22:11,75.36,992.77,1011.69,157,20.60,16.10,-75,1
1718568994,2024-06-16 22:16,76.15,992.79,1011.70,157,20.40,16.07,-75,1
1718569294,2024-06-16 22:21,76.89,992.75,1011.67,157,20.32,16.15,-75,1
1718569594,2024-06-16 22:26,76.71,992.82,1011.73,157,20.21,16.01,-75,1
1718569894,2024-06-16 22:31,78.29,993.01,1011.93,157,20.01,16.13,-75,1
1718570194,2024-06-16 22:36,79.12,992.99,1011.90,157,20.07,16.35,-76,1
1718570494,2024-06-16 22:41,78.54,993.06,1011.98,157,20.03,16.20,-75,1
1718570794,2024-06-16 22:46,77.66,993.09,1012.00,157,19.92,15.92,-76,1
1718571095,2024-06-16 22:51,78.77,993.15,1012.06,157,19.98,16.20,-76,1
1718571395,2024-06-16 22:56,78.62,993.26,1012.18,157,19.67,15.87,-76,1
1718571695,2024-06-16 23:01,76.57,993.24,1012.16,157,19.85,15.63,-76,1
1718571995,2024-06-16 23:06,78.08,993.32,1012.24,157,19.90,15.98,-75,1
1718572295,2024-06-16 23:11,79.57,993.28,1012.20,157,19.79,16.17,-75,1
1718572595,2024-06-16 23:16,82.83,993.32,1012.23,157,19.49,16.51,-75,1
1718572895,2024-06-16 23:21,85.07,993.33,1012.24,157,19.21,16.66,-75,1
1718573196,2024-06-16 23:26,86.59,993.30,1012.21,157,19.13,16.86,-76,1
1718573496,2024-06-16 23:31,87.27,993.29,1012.21,157,19.22,17.07,-75,1
1718573796,2024-06-16 23:36,90.40,993.27,1012.19,157,19.18,17.58,-75,1
1718574096,2024-06-16 23:41,90.50,993.33,1012.24,157,19.28,17.70,-75,1
1718574396,2024-06-16 23:46,94.64,993.35,1012.26,157,18.95,18.09,-75,1
1718574696,2024-06-16 23:51,95.42,993.35,1012.26,157,18.96,18.23,-76,1
1718574996,2024-06-16 23:56,93.51,993.27,1012.19,157,19.18,18.12,-76,1