1718661757,2024-06-18 00:02,77.42,997.48,1016.40,157,18.95,14.93,-85,1
1718662057,2024-06-18 00:07,77.33,997.49,1016.41,157,18.98,14.94,-86,1
1718662358,2024-06-18 00:12,77.55,997.53,1016.45,157,18.97,14.97,-86,1
1718662658,2024-06-18 00:17,78.89,997.55,1016.46,157,18.92,15.19,-86,1
1718662958,2024-06-18 00:22,79.23,997.57,1016.48,157,18.97,15.31,-87,1
1718663258,2024-06-18 00:27,79.55,997.58,1016.49,157,18.91,15.31,-86,1
1718663558,2024-06-18 00:32,79.94,997.59,1016.51,157,18.86,15.34,-85,1
1718663858,2024-06-18 00:37,79.59,997.59,1016.51,157,18.93,15.34,-86,1
1718664158,2024-06-18 00:42,79.93,997.61,1016.52,157,18.89,15.37,-86,1
1718664459,2024-06-18 00:47,80.53,997.61,1016.52,157,18.78,15.38,-86,1
1718664759,2024-06-18 00:52,80.71,997.59,1016.50,157,18.67,15.30,-86,1
1718665059,2024-06-18 00:57,81.08,997.61,1016.53,157,18.59,15.30,-86,1
1718665359,2024-06-18 01:02,81.65,997.62,1016.53,157,18.54,15.36,-86,1
1718665659,2024-06-18 01:07,82.55,997.61,1016.53,157,18.48,15.47,-86,1
1718665959,2024-06-18 01:12,82.63,997.61,1016.53,157,18.54,15.54,-86,1
1718666259,2024-06-18 01:17,82.75,997.61,1016.52,157,18.51,15.54,-86,1
1718666559,2024-06-18 01:22,83.66,997.62,1016.54,157,18.45,15.65,-86,1
1718666860,2024-06-18 01:27,83.07,997.69,1016.61,157,18.46,15.55,-85,1
1718667160,2024-06-18 01:32,83.97,997.69,1016.61,157,18.37,15.63,-86,1
1718667460,2024-06-18 01:37,83.82,997.68,1016.60,157,18.38,15.61,-86,1
1718667760,2024-06-18 01:42,85.06,997.65,1016.56,157,18.30,15.76,-86,1
1718668060,2024-06-18 01:47,86.25,997.66,1016.58,157,18.19,15.87,-86,1
1718668360,2024-06-18 01:52,85.62,997.60,1016.52,157,18.16,15.73,-86,1
1718668660,2024-06-18 01:57,85.26,997.63,1016.54,157,18.22,15.72,-86,1
1718668961,2024-06-18 02:02,84.87,997.58,1016.50,157,18.19,15.62,-86,1
1718669261,2024-06-18 02:07,85.00,997.56,1016.47,157,18.21,15.66,-86,1
1718669561,2024-06-18 02:12,84.30,997.63,1016.55,157,18.28,15.60,-86,1
1718669861,2024-06-18 02:17,84.13,997.60,1016.52,157,18.30,15.59,-86,1
1718670161,2024-06-18 02:22,83.50,997.68,1016.60,157,18.37,15.54,-85,1
1718670461,2024-06-18 02:27,83.38,997.67,1016.59,157,18.40,15.55,-85,1
1718670761,2024-06-18 02:32,81.46,997.75,1016.67,157,18.66,15.44,-85,1
1718671062,2024-06-18 02:37,83.92,997.88,1016.80,157,18.32,15.57,-86,1
1718671362,2024-06-18 02:42,82.15,997.89,1016.81,157,18.61,15.52,-85,1
1718671662,2024-06-18 02:47,83.59,997.81,1016.72,157,18.30,15.49,-86,1
1718671962,2024-06-18 02:52,83.95,997.77,1016.68,157,18.27,15.53,-86,1
1718672262,2024-06-18 02:57,84.44,997.69,1016.61,157,18.17,15.52,-86,1
1718672563,2024-06-18 03:02,86.39,997.72,1016.64,157,18.01,15.72,-86,1
1718672864,2024-06-18 03:07,85.29,997.68,1016.59,157,18.09,15.60,-86,1
1718673164,2024-06-18 03:12,81.91,997.67,1016.59,157,18.27,15.14,-86,1
1718673464,2024-06-18 03:17,79.34,997.64,1016.56,157,18.57,14.94,-86,1
1718673764,2024-06-18 03:22,76.81,997.67,1016.58,157,18.90,14.76,-86,1
1718674064,2024-06-18 03:27,76.45,997.62,1016.54,157,19.01,14.79,-86,1
1718674364,2024-06-18 03:32,77.18,997.61,1016.53,157,18.87,14.80,-86,1
1718674664,2024-06-18 03:37,79.00,997.59,1016.51,157,18.66,14.96,-86,1
1718674965,2024-06-18 03:42,80.55,997.55,1016.47,157,18.37,14.98,-86,1
1718675265,2024-06-18 03:47,80.59,997.54,1016.46,157,18.36,14.98,-86,1
1718675565,2024-06-18 03:52,77.44,997.47,1016.39,157,18.85,14.84,-86,1
1718675865,2024-06-18 03:57,77.90,997.49,1016.40,157,18.70,14.78,-86,1
1718676165,2024-06-18 04:02,76.50,997.61,1016.52,157,18.87,14.66,-86,1
1718676465,2024-06-18 04:07,79.09,997.61,1016.53,157,18.48,14.80,-86,1
1718676765,2024-06-18 04:12,79.14,997.67,1016.58,157,18.42,14.76,-86,1
1718677065,2024-06-18 04:17,79.53,997.65,1016.57,157,18.43,14.84,-85,1
1718677366,2024-06-18 04:22,80.58,997.75,1016.67,157,18.32,14.94,-85,1
1718677666,2024-06-18 04:27,78.56,997.71,1016.63,157,18.55,14.77,-86,1
1718677967,2024-06-18 04:32,79.06,997.74,1016.66,157,18.49,14.81,-85,1
1718678267,2024-06-18 04:37,76.82,997.81,1016.73,157,18.77,14.63,-85,1
1718678570,2024-06-18 04:42,75.47,997.82,1016.74,157,18.96,14.54,-85,1
1718678870,2024-06-18 04:47,75.75,997.92,1016.83,157,18.92,14.56,-85,1
1718679170,2024-06-18 04:52,75.04,997.90,1016.82,157,19.06,14.55,-85,1
1718679471,2024-06-18 04:57,75.90,998.00,1016.92,157,18.98,14.65,-85,1
1718679771,2024-06-18 05:02,74.39,997.98,1016.89,157,19.28,14.63,-84,1
1718680073,2024-06-18 05:07,74.29,997.91,1016.83,157,19.31,14.64,-86,1
1718680373,2024-06-18 05:12,75.08,997.98,1016.89,157,19.28,14.77,-86,1
1718680673,2024-06-18 05:17,75.91,997.95,1016.87,157,19.20,14.86,-85,1
1718680973,2024-06-18 05:22,74.49,997.91,1016.82,157,19.49,14.85,-84,1
1718681273,2024-06-18 05:27,74.72,997.90,1016.81,157,19.50,14.91,-84,1
1718681573,2024-06-18 05:32,75.65,998.00,1016.92,157,19.50,15.10,-85,1
1718681873,2024-06-18 05:37,75.75,997.96,1016.87,157,19.49,15.11,-85,1
1718682174,2024-06-18 05:42,76.51,998.02,1016.93,157,19.41,15.19,-84,1
1718682474,2024-06-18 05:47,76.14,998.02,1016.94,157,19.64,15.34,-85,1
1718682774,2024-06-18 05:52,76.20,998.01,1016.93,157,19.79,15.49,-84,1
1718683074,2024-06-18 05:57,77.07,997.99,1016.91,157,19.76,15.64,-84,1
1718683374,2024-06-18 06:02,76.46,998.02,1016.94,157,19.91,15.66,-85,1
1718683674,2024-06-18 06:07,77.08,998.08,1017.00,157,19.93,15.81,-85,1
1718683974,2024-06-18 06:12,76.52,998.07,1016.98,157,20.14,15.90,-85,1
1718684275,2024-06-18 06:17,72.95,998.13,1017.05,157,20.25,15.26,-85,1
1718684575,2024-06-18 06:22,74.85,998.22,1017.14,157,20.07,15.49,-85,1
1718684875,2024-06-18 06:27,75.24,998.29,1017.21,157,20.09,15.59,-85,1
1718685175,2024-06-18 06:32,74.87,998.27,1017.18,157,20.17,15.59,-83,1
1718685475,2024-06-18 06:37,74.51,998.25,1017.17,157,20.23,15.57,-86,1
1718685775,2024-06-18 06:42,75.27,998.36,1017.27,157,20.37,15.86,-85,1
1718686075,2024-06-18 06:47,73.88,998.33,1017.25,157,20.62,15.81,-86,1
1718686375,2024-06-18 06:52,71.65,998.33,1017.24,157,20.86,15.57,-85,1
1718686676,2024-06-18 06:57,70.79,998.36,1017.28,157,20.95,15.46,-86,1
1718686976,2024-06-18 07:02,69.96,998.36,1017.28,157,21.03,15.36,-85,1
1718687276,2024-06-18 07:07,69.49,998.47,1017.38,157,21.24,15.45,-85,1
1718687576,2024-06-18 07:12,70.47,998.44,1017.35,157,21.27,15.70,-85,1
1718687876,2024-06-18 07:17,70.42,998.59,1017.51,157,21.40,15.81,-84,1
1718688176,2024-06-18 07:22,69.55,998.51,1017.42,157,21.44,15.66,-85,1
1718688476,2024-06-18 07:27,69.80,998.56,1017.48,157,21.55,15.82,-85,1
1718688777,2024-06-18 07:32,66.98,998.58,1017.49,157,21.67,15.29,-85,1
1718689077,2024-06-18 07:37,66.14,998.61,1017.53,157,21.66,15.08,-85,1
1718689377,2024-06-18 07:42,66.13,998.56,1017.47,157,21.83,15.24,-85,1
1718689677,2024-06-18 07:47,67.13,998.64,1017.55,157,21.93,15.57,-84,1
1718689977,2024-06-18 07:52,66.38,998.77,1017.68,157,21.91,15.38,-85,1
1718690277,2024-06-18 07:57,65.57,998.75,1017.66,157,22.13,15.39,-84,1
1718690577,2024-06-18 08:02,65.47,998.70,1017.62,157,22.26,15.50,-82,1
1718690878,2024-06-18 08:07,64.87,998.75,1017.67,157,22.28,15.37,-85,1
1718691178,2024-06-18 08:12,65.10,998.69,1017.61,157,22.38,15.52,-79,1
1718691478,2024-06-18 08:17,66.15,998.74,1017.66,157,22.42,15.81,-80,1
1718691778,2024-06-18 08:22,65.91,998.74,1017.65,157,22.57,15.89,-81,1
1718692078,2024-06-18 08:27,65.76,998.73,1017.65,157,22.67,15.95,-80,1
1718692378,2024-06-18 08:32,65.48,998.66,1017.57,157,22.80,16.01,-80,1
1718692678,2024-06-18 08:37,65.08,998.64,1017.56,157,22.89,16.00,-81,1
1718692978,2024-06-18 08:42,65.20,998.56,1017.48,157,22.99,16.12,-81,1
1718693279,2024-06-18 08:47,63.81,998.58,1017.50,157,23.14,15.93,-80,1
1718693581,2024-06-18 08:53,61.82,998.62,1017.53,157,23.18,15.47,-79,1
1718693881,2024-06-18 08:58,63.49,998.64,1017.56,157,23.34,16.04,-79,1
1718694181,2024-06-18 09:03,62.35,998.65,1017.56,157,23.54,15.94,-79,1
1718694481,2024-06-18 09:08,63.85,998.67,1017.58,157,23.68,16.45,-80,1
1718694781,2024-06-18 09:13,62.10,998.66,1017.58,157,23.73,16.06,-81,1
1718695082,2024-06-18 09:18,61.82,998.66,1017.57,157,23.89,16.14,-81,1
1718695382,2024-06-18 09:23,61.77,998.67,1017.59,157,24.06,16.29,-81,1
1718695682,2024-06-18 09:28,59.77,998.65,1017.57,157,24.26,15.96,-81,1
1718695982,2024-06-18 09:33,60.62,998.67,1017.58,157,24.33,16.25,-82,1
1718696282,2024-06-18 09:38,58.30,998.76,1017.67,157,24.60,15.89,-82,1
1718696583,2024-06-18 09:43,58.53,998.82,1017.74,157,24.76,16.10,-82,1
1718696883,2024-06-18 09:48,57.04,998.84,1017.76,157,24.89,15.82,-80,1
1718697183,2024-06-18 09:53,57.26,998.88,1017.80,157,24.91,15.90,-81,1
1718697483,2024-06-18 09:58,56.72,998.93,1017.85,157,24.96,15.80,-81,1
1718698086,2024-06-18 10:08,58.55,998.96,1017.87,157,25.08,16.41,-80,1
1718698386,2024-06-18 10:13,56.72,998.94,1017.85,157,25.03,15.86,-81,1
1718698990,2024-06-18 10:23,56.63,999.03,1017.95,157,25.24,16.03,-81,1
1718699290,2024-06-18 10:28,54.96,999.09,1018.01,157,25.37,15.68,-80,1
1718699590,2024-06-18 10:33,56.63,999.08,1018.00,157,25.32,16.10,-80,1
1718699890,2024-06-18 10:38,53.40,999.07,1017.99,157,25.39,15.25,-80,1
1718700190,2024-06-18 10:43,54.29,999.17,1018.08,157,25.46,15.57,-80,1
1718700490,2024-06-18 10:48,55.22,999.12,1018.04,157,25.52,15.90,-79,1
1718700791,2024-06-18 10:53,53.04,999.14,1018.06,157,25.57,15.31,-80,1
1718701091,2024-06-18 10:58,54.64,999.19,1018.11,157,25.60,15.81,-78,1
1718701391,2024-06-18 11:03,55.79,999.10,1018.02,157,25.73,16.25,-80,1
1718701691,2024-06-18 11:08,55.86,999.12,1018.04,157,25.72,16.26,-79,1
1718701991,2024-06-18 11:13,54.74,999.12,1018.04,157,25.75,15.97,-79,1
1718702291,2024-06-18 11:18,56.95,999.17,1018.08,157,25.75,16.59,-77,1
1718702591,2024-06-18 11:23,55.09,999.17,1018.08,157,25.78,16.10,-78,1
1718702892,2024-06-18 11:28,53.73,999.21,1018.12,157,25.92,15.84,-77,1
1718703192,2024-06-18 11:33,52.88,999.08,1017.99,157,26.00,15.66,-78,1
1718703492,2024-06-18 11:38,54.04,999.07,1017.99,157,26.12,16.12,-78,1
1718703792,2024-06-18 11:43,54.65,999.04,1017.95,157,26.25,16.41,-78,1
1718704092,2024-06-18 11:48,50.92,999.02,1017.93,157,26.46,15.50,-78,1
1718704392,2024-06-18 11:53,50.42,998.99,1017.91,157,26.60,15.48,-78,1
1718704692,2024-06-18 11:58,51.42,998.99,1017.90,157,26.72,15.89,-78,1
1718704992,2024-06-18 12:03,50.21,998.98,1017.90,157,26.82,15.61,-77,1
1718705293,2024-06-18 12:08,48.22,998.90,1017.82,157,26.99,15.14,-78,1
1718705593,2024-06-18 12:13,48.78,998.95,1017.87,157,27.23,15.54,-78,1
1718705893,2024-06-18 12:18,48.18,998.99,1017.90,157,27.33,15.43,-79,1
1718706193,2024-06-18 12:23,48.76,999.08,1017.99,157,27.53,15.80,-78,1
1718706493,2024-06-18 12:28,47.81,999.02,1017.94,157,27.48,15.45,-79,1
1718706793,2024-06-18 12:33,49.00,998.91,1017.83,157,27.69,16.03,-79,1
1718707093,2024-06-18 12:38,47.35,998.91,1017.83,157,27.60,15.41,-78,1
1718707394,2024-06-18 12:43,48.04,998.88,1017.80,157,27.49,15.54,-78,1
1718707694,2024-06-18 12:48,47.58,998.89,1017.81,157,27.51,15.40,-78,1
1718707994,2024-06-18 12:53,46.69,998.97,1017.89,157,27.58,15.17,-77,1
1718708294,2024-06-18 12:58,49.39,999.00,1017.92,157,27.46,15.94,-78,1
1718708594,2024-06-18 13:03,48.47,998.90,1017.82,157,27.49,15.68,-77,1
1718708894,2024-06-18 13:08,47.24,998.90,1017.82,157,27.57,15.34,-76,1
1718709194,2024-06-18 13:13,46.56,998.89,1017.81,157,27.57,15.12,-77,1
1718709495,2024-06-18 13:18,47.10,998.85,1017.76,157,27.60,15.33,-77,1
1718709795,2024-06-18 13:23,46.76,998.79,1017.71,157,27.76,15.36,-77,1
1718710095,2024-06-18 13:28,45.97,998.70,1017.62,157,28.03,15.34,-77,1
1718710395,2024-06-18 13:33,47.32,998.72,1017.63,157,27.98,15.74,-77,1
1718710695,2024-06-18 13:38,46.41,998.73,1017.65,157,27.91,15.38,-78,1
1718710995,2024-06-18 13:43,48.98,998.63,1017.54,157,28.03,16.33,-77,1
1718711295,2024-06-18 13:48,49.91,998.58,1017.50,157,28.34,16.91,-77,1
1718711595,2024-06-18 13:53,43.85,998.61,1017.52,157,28.58,15.10,-76,1
1718711896,2024-06-18 13:58,40.76,998.53,1017.45,157,28.74,14.11,-78,1
1718712196,2024-06-18 14:03,41.35,998.46,1017.38,157,28.88,14.46,-79,1
1718712496,2024-06-18 14:08,42.39,998.50,1017.42,157,29.00,14.96,-77,1
1718712796,2024-06-18 14:13,42.21,998.52,1017.43,157,29.13,15.00,-78,1
1718713096,2024-06-18 14:18,41.72,998.53,1017.45,157,29.01,14.72,-78,1
1718713396,2024-06-18 14:23,39.46,998.56,1017.48,157,28.95,13.80,-77,1
1718713696,2024-06-18 14:28,39.20,998.62,1017.53,157,28.93,13.68,-77,1
1718713997,2024-06-18 14:33,40.01,998.57,1017.48,157,29.03,14.09,-77,1
1718714297,2024-06-18 14:38,39.52,998.47,1017.39,157,28.91,13.79,-77,1
1718714597,2024-06-18 14:43,40.50,998.44,1017.35,157,29.13,14.36,-78,1
1718714897,2024-06-18 14:48,38.60,998.35,1017.27,157,29.15,13.64,-77,1
1718715197,2024-06-18 14:53,38.02,998.33,1017.24,157,29.29,13.53,-77,1
1718715497,2024-06-18 14:58,38.63,998.33,1017.25,157,29.44,13.91,-77,1
1718715797,2024-06-18 15:03,38.23,998.27,1017.18,157,29.42,13.73,-77,1
1718716098,2024-06-18 15:08,38.16,998.18,1017.09,157,29.46,13.74,-79,1
1718716398,2024-06-18 15:13,37.76,998.09,1017.01,157,29.61,13.71,-77,1
1718716698,2024-06-18 15:18,38.48,998.10,1017.02,157,29.75,14.13,-77,1
1718716998,2024-06-18 15:23,39.01,998.09,1017.00,157,29.37,14.00,-78,1
1718717298,2024-06-18 15:28,39.16,998.07,1016.98,157,29.19,13.90,-78,1
1718717598,2024-06-18 15:33,39.25,998.13,1017.04,157,29.06,13.82,-77,1
1718717898,2024-06-18 15:38,40.42,998.14,1017.05,157,29.25,14.44,-77,1
1718718198,2024-06-18 15:43,40.15,998.02,1016.94,157,29.56,14.61,-78,1
1718718499,2024-06-18 15:48,39.40,998.06,1016.97,157,29.64,14.39,-77,1
1718718799,2024-06-18 15:53,39.83,998.01,1016.93,157,29.73,14.64,-78,1
1718719099,2024-06-18 15:58,38.83,998.09,1017.00,157,29.49,14.04,-77,1
1718719399,2024-06-18 16:03,38.86,998.00,1016.92,157,29.83,14.35,-78,1
1718719699,2024-06-18 16:08,38.19,997.93,1016.84,157,30.03,14.26,-77,1
1718719999,2024-06-18 16:13,36.91,997.92,1016.84,157,30.07,13.77,-77,1
1718720299,2024-06-18 16:18,36.87,997.96,1016.87,157,30.21,13.88,-78,1
1718720600,2024-06-18 16:23,37.80,998.05,1016.97,157,30.07,14.13,-77,1
1718720900,2024-06-18 16:28,38.02,998.00,1016.91,157,29.90,14.07,-76,1
1718721200,2024-06-18 16:33,39.21,998.00,1016.91,157,29.78,14.44,-78,1
1718721500,2024-06-18 16:38,39.08,997.96,1016.87,157,29.64,14.27,-77,1
1718721800,2024-06-18 16:43,39.83,997.99,1016.91,157,29.37,14.32,-77,1
1718722100,2024-06-18 16:48,39.75,998.06,1016.97,157,29.28,14.21,-78,1
1718722400,2024-06-18 16:53,41.42,998.10,1017.01,157,29.17,14.75,-78,1
1718722701,2024-06-18 16:58,41.86,998.14,1017.06,157,28.85,14.62,-77,1
1718723001,2024-06-18 17:03,41.61,998.05,1016.96,157,28.76,14.45,-78,1
1718723301,2024-06-18 17:08,41.87,998.03,1016.94,157,28.67,14.47,-77,1
1718723601,2024-06-18 17:13,41.39,997.95,1016.86,157,29.01,14.59,-77,1
1718723901,2024-06-18 17:18,40.72,997.91,1016.83,157,29.17,14.49,-79,1
1718724201,2024-06-18 17:23,39.96,997.87,1016.78,157,29.66,14.63,-79,1
1718724501,2024-06-18 17:28,39.97,997.81,1016.72,157,30.12,15.04,-77,1
1718724801,2024-06-18 17:33,39.10,997.73,1016.65,157,30.35,14.91,-76,1
1718725102,2024-06-18 17:38,37.64,997.74,1016.65,157,30.58,14.52,-77,1
1718725402,2024-06-18 17:43,39.85,997.78,1016.70,157,30.12,15.00,-77,1
1718725702,2024-06-18 17:48,42.29,997.76,1016.67,157,29.85,15.68,-77,1
1718726002,2024-06-18 17:53,42.82,997.72,1016.64,157,29.73,15.77,-78,1
1718726302,2024-06-18 17:58,42.94,997.80,1016.71,157,29.55,15.65,-78,1
1718726602,2024-06-18 18:03,43.39,997.82,1016.73,157,29.39,15.67,-77,1
1718726902,2024-06-18 18:08,43.59,997.77,1016.69,157,29.18,15.55,-78,1
1718727203,2024-06-18 18:13,44.09,997.75,1016.67,157,29.01,15.58,-78,1
1718727503,2024-06-18 18:18,44.65,997.71,1016.63,157,28.75,15.54,-78,1
1718727803,2024-06-18 18:23,44.98,997.74,1016.65,157,28.70,15.61,-78,1
1718728103,2024-06-18 18:28,44.78,997.72,1016.64,157,28.75,15.58,-78,1
1718728403,2024-06-18 18:33,45.36,997.65,1016.57,157,28.61,15.66,-78,1
1718728703,2024-06-18 18:38,46.44,997.69,1016.61,157,28.32,15.76,-78,1
1718729003,2024-06-18 18:43,47.78,997.75,1016.67,157,28.17,16.07,-78,1
1718729303,2024-06-18 18:48,49.03,997.72,1016.64,157,28.09,16.40,-78,1
1718729604,2024-06-18 18:53,49.63,997.69,1016.60,157,27.92,16.44,-77,1
1718729904,2024-06-18 18:58,50.76,997.61,1016.52,157,27.82,16.70,-78,1
1718730204,2024-06-18 19:03,51.12,997.61,1016.53,157,27.65,16.66,-77,1
1718730504,2024-06-18 19:08,52.08,997.54,1016.45,157,27.58,16.88,-78,1
1718730804,2024-06-18 19:13,50.69,997.63,1016.55,157,27.52,16.40,-77,1
1718731104,2024-06-18 19:18,52.68,997.63,1016.54,157,27.30,16.81,-78,1
1718731404,2024-06-18 19:23,50.64,997.61,1016.52,157,27.34,16.22,-78,1
1718731705,2024-06-18 19:28,54.26,997.59,1016.51,157,27.18,17.16,-78,1
1718732005,2024-06-18 19:33,54.86,997.63,1016.54,157,27.19,17.34,-78,1
1718732305,2024-06-18 19:38,59.95,997.64,1016.55,157,27.31,18.87,-77,1
1718732605,2024-06-18 19:43,61.46,997.62,1016.53,157,26.88,18.86,-77,1
1718732905,2024-06-18 19:48,61.09,997.59,1016.51,157,26.66,18.56,-77,1
1718733205,2024-06-18 19:53,63.98,997.62,1016.54,157,26.44,19.09,-78,1
1718733505,2024-06-18 19:58,66.36,997.69,1016.61,157,26.34,19.58,-77,1
1718733806,2024-06-18 20:03,66.44,997.69,1016.61,157,26.20,19.47,-77,1
1718734106,2024-06-18 20:08,68.05,997.77,1016.68,157,26.05,19.71,-78,1
1718734406,2024-06-18 20:13,68.15,997.82,1016.74,157,25.90,19.59,-79,1
1718734706,2024-06-18 20:18,69.63,997.75,1016.67,157,25.75,19.80,-78,1
1718735006,2024-06-18 20:23,72.03,997.72,1016.64,157,25.69,20.29,-78,1
1718735306,2024-06-18 20:28,74.26,997.79,1016.71,157,25.62,20.71,-78,1
1718735606,2024-06-18 20:33,74.15,997.75,1016.67,157,25.35,20.43,-78,1
1718735906,2024-06-18 20:38,74.83,997.68,1016.60,157,25.12,20.36,-78,1
1718736207,2024-06-18 20:43,73.02,997.63,1016.55,157,25.05,19.89,-78,1
1718736507,2024-06-18 20:48,73.12,997.60,1016.52,157,24.93,19.80,-78,1
1718736807,2024-06-18 20:53,71.73,997.65,1016.57,157,24.90,19.46,-78,1
1718737107,2024-06-18 20:58,76.74,997.68,1016.60,157,24.38,20.05,-78,1
1718737407,2024-06-18 21:03,76.48,997.79,1016.70,157,24.26,19.88,-78,1
1718737707,2024-06-18 21:08,76.37,997.80,1016.71,157,24.23,19.83,-78,1
1718738007,2024-06-18 21:13,74.54,997.82,1016.73,157,24.52,19.71,-77,1
1718738308,2024-06-18 21:18,78.10,997.83,1016.74,157,24.16,20.12,-78,1
1718738608,2024-06-18 21:23,80.71,997.80,1016.71,157,23.94,20.44,-78,1
1718738908,2024-06-18 21:28,82.55,997.81,1016.72,157,23.77,20.64,-78,1
1718739208,2024-06-18 21:33,81.77,997.74,1016.66,157,23.70,20.42,-78,1
1718739508,2024-06-18 21:38,81.05,997.73,1016.64,157,23.63,20.20,-78,1
1718739808,2024-06-18 21:43,82.13,997.71,1016.63,157,23.42,20.21,-78,1
1718740108,2024-06-18 21:48,82.81,997.68,1016.60,157,23.31,20.24,-78,1
1718740409,2024-06-18 21:53,82.25,997.71,1016.63,157,23.38,20.20,-78,1
1718740709,2024-06-18 21:58,83.75,997.68,1016.60,157,23.24,20.35,-78,1
1718741009,2024-06-18 22:03,87.04,997.65,1016.57,157,22.92,20.66,-78,1
1718741309,2024-06-18 22:08,86.67,997.64,1016.56,157,22.85,20.53,-78,1
1718741609,2024-06-18 22:13,85.35,997.62,1016.54,157,22.91,20.34,-78,1
1718741909,2024-06-18 22:18,85.41,997.55,1016.46,157,22.87,20.31,-78,1
1718742209,2024-06-18 22:23,87.56,997.60,1016.52,157,22.66,20.51,-78,1
1718742509,2024-06-18 22:28,83.94,997.56,1016.48,157,23.08,20.23,-78,1
1718742810,2024-06-18 22:33,85.41,997.57,1016.49,157,22.81,20.25,-78,1
1718743110,2024-06-18 22:38,86.78,997.50,1016.42,157,22.68,20.38,-78,1
1718743410,2024-06-18 22:43,86.18,997.39,1016.31,157,22.70,20.29,-78,1
1718743710,2024-06-18 22:48,86.01,997.46,1016.37,157,22.72,20.28,-78,1
1718744010,2024-06-18 22:53,83.61,997.41,1016.32,157,22.94,20.03,-78,1
1718744310,2024-06-18 22:58,85.90,997.46,1016.37,157,22.70,20.23,-78,1
1718744610,2024-06-18 23:03,84.59,997.41,1016.32,157,22.76,20.04,-77,1
1718744911,2024-06-18 23:08,86.43,997.38,1016.30,157,22.37,20.01,-78,1
1718745211,2024-06-18 23:13,85.88,997.34,1016.26,157,22.32,19.86,-78,1
1718745511,2024-06-18 23:18,84.62,997.28,1016.20,157,22.44,19.74,-78,1
1718745811,2024-06-18 23:23,85.43,997.19,1016.10,157,22.26,19.71,-78,1
1718746111,2024-06-18 23:28,83.65,997.22,1016.13,157,22.44,19.55,-78,1
1718746411,2024-06-18 23:33,80.50,997.24,1016.16,157,22.74,19.23,-78,1
1718746711,2024-06-18 23:38,80.20,997.23,1016.15,157,22.66,19.09,-78,1
1718747011,2024-06-18 23:43,81.17,997.27,1016.19,157,22.51,19.14,-78,1
1718747312,2024-06-18 23:48,80.56,997.27,1016.18,157,22.59,19.09,-77,1
1718747612,2024-06-18 23:53,81.86,997.22,1016.14,157,22.37,19.14,-77,1
1718747912,2024-06-18 23:58,83.48,997.09,1016.00,157,22.10,19.19,-77,1