1718748212,2024-06-19 00:03,85.47,997.03,1015.95,157,21.89,19.36,-78,1
1718748512,2024-06-19 00:08,86.17,996.99,1015.90,157,21.75,19.35,-78,1
1718748812,2024-06-19 00:13,86.31,996.91,1015.82,157,21.71,19.34,-78,1
1718749112,2024-06-19 00:18,86.27,996.86,1015.78,157,21.73,19.35,-78,1
1718749413,2024-06-19 00:23,85.47,996.73,1015.64,157,21.83,19.30,-79,1
1718749713,2024-06-19 00:28,87.00,996.76,1015.68,157,21.63,19.39,-78,1
1718750013,2024-06-19 00:33,85.83,996.85,1015.77,157,21.81,19.35,-78,1
1718750313,2024-06-19 00:38,85.40,996.95,1015.86,157,21.74,19.20,-79,1
1718750613,2024-06-19 00:43,85.73,996.90,1015.81,157,21.69,19.21,-78,1
1718750913,2024-06-19 00:48,86.72,996.91,1015.83,157,21.58,19.29,-78,1
1718751213,2024-06-19 00:53,86.87,996.76,1015.67,157,21.62,19.35,-78,1
1718751514,2024-06-19 00:58,88.47,996.86,1015.78,157,21.56,19.59,-78,1
1718751814,2024-06-19 01:03,85.47,996.89,1015.81,157,21.91,19.38,-79,1
1718752114,2024-06-19 01:08,85.34,996.84,1015.76,157,21.92,19.36,-77,1
1718752414,2024-06-19 01:13,86.21,996.93,1015.85,157,21.77,19.38,-78,1
1718752714,2024-06-19 01:18,87.32,996.88,1015.80,157,21.63,19.45,-78,1
1718753014,2024-06-19 01:23,86.08,996.95,1015.87,157,21.64,19.23,-78,1
1718753314,2024-06-19 01:28,87.91,997.11,1016.02,157,21.47,19.40,-78,1
1718753614,2024-06-19 01:33,87.12,997.13,1016.05,157,21.55,19.33,-77,1
1718753915,2024-06-19 01:38,85.74,997.15,1016.07,157,21.61,19.13,-77,1
1718754215,2024-06-19 01:43,84.91,997.09,1016.00,157,21.70,19.07,-78,1
1718754515,2024-06-19 01:48,88.14,996.88,1015.80,157,21.26,19.23,-78,1
1718754815,2024-06-19 01:53,90.40,996.73,1015.64,157,21.03,19.41,-77,1
1718755115,2024-06-19 01:58,90.12,996.72,1015.64,157,20.98,19.31,-77,1
1718755415,2024-06-19 02:03,89.33,996.64,1015.55,157,21.04,19.23,-77,1
1718755715,2024-06-19 02:08,89.44,996.63,1015.54,157,20.97,19.18,-77,1
1718756016,2024-06-19 02:13,88.92,996.46,1015.37,157,21.06,19.18,-77,1
1718756316,2024-06-19 02:18,86.86,996.35,1015.27,157,21.13,18.87,-77,1
1718756616,2024-06-19 02:23,88.11,996.23,1015.14,157,20.95,18.92,-78,1
1718756916,2024-06-19 02:28,84.22,996.15,1015.06,157,21.34,18.58,-78,1
1718757216,2024-06-19 02:33,86.14,996.02,1014.93,157,21.07,18.68,-78,1
1718757516,2024-06-19 02:38,86.09,995.98,1014.90,157,21.01,18.61,-78,1
1718757816,2024-06-19 02:43,86.38,995.92,1014.83,157,20.96,18.62,-78,1
1718758116,2024-06-19 02:48,86.70,995.78,1014.70,157,20.93,18.65,-78,1
1718758417,2024-06-19 02:53,83.17,995.82,1014.73,157,21.34,18.38,-78,1
1718758717,2024-06-19 02:58,87.56,995.79,1014.70,157,20.72,18.60,-78,1
1718759017,2024-06-19 03:03,86.64,995.69,1014.60,157,20.85,18.56,-78,1
1718759317,2024-06-19 03:08,88.08,995.66,1014.58,157,20.66,18.63,-78,1
1718759617,2024-06-19 03:13,90.75,995.69,1014.61,157,20.36,18.81,-78,1
1718759917,2024-06-19 03:18,88.42,995.68,1014.60,157,20.61,18.64,-78,1
1718760217,2024-06-19 03:23,91.65,995.77,1014.69,157,20.15,18.76,-79,1
1718760518,2024-06-19 03:28,93.29,995.75,1014.67,157,20.01,18.91,-78,1
1718760818,2024-06-19 03:33,92.87,995.76,1014.67,157,20.07,18.90,-78,1
1718761118,2024-06-19 03:38,89.86,995.71,1014.63,157,20.39,18.69,-77,1
1718761418,2024-06-19 03:43,90.02,995.76,1014.68,157,20.30,18.62,-77,1
1718761718,2024-06-19 03:48,88.08,995.74,1014.65,157,20.58,18.55,-77,1
1718762018,2024-06-19 03:53,90.76,995.83,1014.75,157,20.21,18.67,-77,1
1718762318,2024-06-19 03:58,86.58,995.80,1014.72,157,20.71,18.41,-77,1
1718762619,2024-06-19 04:03,86.94,995.80,1014.71,157,20.60,18.36,-77,1
1718762919,2024-06-19 04:08,90.23,995.85,1014.77,157,20.13,18.49,-77,1
1718763219,2024-06-19 04:13,90.68,995.82,1014.73,157,20.21,18.65,-77,1
1718763519,2024-06-19 04:18,91.31,995.81,1014.73,157,20.11,18.66,-77,1
1718763819,2024-06-19 04:23,91.50,995.76,1014.68,157,20.12,18.71,-78,1
1718764119,2024-06-19 04:28,92.10,995.75,1014.66,157,20.07,18.76,-78,1
1718764419,2024-06-19 04:33,93.96,995.71,1014.62,157,19.80,18.82,-78,1
1718764719,2024-06-19 04:38,94.43,995.70,1014.62,157,19.77,18.86,-77,1
1718765020,2024-06-19 04:43,94.39,995.64,1014.56,157,19.76,18.85,-77,1
1718765320,2024-06-19 04:48,94.05,995.60,1014.51,157,19.84,18.87,-78,1
1718765620,2024-06-19 04:53,93.34,995.56,1014.48,157,19.92,18.83,-78,1
1718765920,2024-06-19 04:58,94.02,995.54,1014.46,157,19.86,18.88,-78,1
1718766220,2024-06-19 05:03,95.95,995.55,1014.46,157,19.73,19.08,-78,1
1718766520,2024-06-19 05:08,95.72,995.50,1014.41,157,19.84,19.15,-78,1
1718766820,2024-06-19 05:13,95.27,995.43,1014.34,157,19.96,19.20,-78,1
1718767121,2024-06-19 05:18,95.63,995.41,1014.32,157,19.97,19.27,-78,1
1718767421,2024-06-19 05:23,94.69,995.36,1014.27,157,20.20,19.34,-79,1
1718767721,2024-06-19 05:28,92.62,995.31,1014.23,157,20.50,19.28,-79,1
1718768021,2024-06-19 05:33,90.86,995.32,1014.24,157,20.80,19.27,-79,1
1718768321,2024-06-19 05:38,91.33,995.31,1014.23,157,20.77,19.32,-79,1
1718768621,2024-06-19 05:43,89.92,995.38,1014.30,157,20.89,19.19,-79,1
1718768921,2024-06-19 05:48,89.55,995.45,1014.36,157,20.94,19.17,-79,1
1718769222,2024-06-19 05:53,91.56,995.44,1014.35,157,20.87,19.46,-79,1
1718769522,2024-06-19 05:58,92.65,995.47,1014.38,157,20.87,19.65,-79,1
1718769822,2024-06-19 06:03,88.52,995.55,1014.46,157,21.41,19.45,-78,1
1718770122,2024-06-19 06:08,88.67,995.57,1014.49,157,21.47,19.54,-78,1
1718770422,2024-06-19 06:13,87.35,995.58,1014.50,157,21.69,19.51,-78,1
1718770722,2024-06-19 06:18,86.76,995.46,1014.37,157,21.87,19.58,-78,1
1718771022,2024-06-19 06:23,86.84,995.45,1014.36,157,21.75,19.48,-78,1
1718771322,2024-06-19 06:28,87.38,995.49,1014.41,157,21.75,19.58,-79,1
1718771623,2024-06-19 06:33,85.63,995.52,1014.43,157,21.92,19.42,-78,1
1718771923,2024-06-19 06:38,85.51,995.53,1014.44,157,21.92,19.40,-79,1
1718772223,2024-06-19 06:43,85.85,995.54,1014.46,157,21.84,19.38,-78,1
1718772523,2024-06-19 06:48,85.90,995.59,1014.51,157,21.92,19.47,-78,1
1718772823,2024-06-19 06:53,84.60,995.58,1014.49,157,22.05,19.35,-77,1
1718773123,2024-06-19 06:58,83.88,995.52,1014.43,157,22.20,19.36,-78,1
1718773423,2024-06-19 07:03,83.26,995.51,1014.43,157,22.35,19.39,-77,1
1718773724,2024-06-19 07:08,81.98,995.46,1014.37,157,22.48,19.27,-77,1
1718774024,2024-06-19 07:13,80.85,995.46,1014.38,157,22.69,19.25,-77,1
1718774324,2024-06-19 07:18,82.21,995.55,1014.47,157,22.78,19.60,-77,1
1718774624,2024-06-19 07:23,78.60,995.58,1014.49,157,23.02,19.12,-78,1
1718774924,2024-06-19 07:28,79.95,995.61,1014.53,157,23.16,19.53,-79,1
1718775224,2024-06-19 07:33,78.31,995.56,1014.48,157,23.25,19.28,-78,1
1718775524,2024-06-19 07:38,76.79,995.55,1014.47,157,23.31,19.02,-78,1
1718775825,2024-06-19 07:43,78.31,995.64,1014.56,157,23.31,19.34,-78,1
1718776125,2024-06-19 07:48,77.85,995.71,1014.62,157,23.23,19.17,-78,1
1718776425,2024-06-19 07:53,77.48,995.62,1014.53,157,23.39,19.24,-78,1
1718776725,2024-06-19 07:58,78.50,995.60,1014.52,157,23.43,19.49,-76,1
1718777025,2024-06-19 08:03,76.99,995.59,1014.51,157,23.62,19.37,-77,1
1718777325,2024-06-19 08:08,77.00,995.61,1014.52,157,23.69,19.44,-79,1
1718777625,2024-06-19 08:13,76.16,995.55,1014.46,157,23.90,19.46,-78,1
1718777925,2024-06-19 08:18,75.42,995.56,1014.47,157,24.06,19.46,-77,1
1718778226,2024-06-19 08:23,74.53,995.46,1014.38,157,24.24,19.44,-78,1
1718778526,2024-06-19 08:28,73.41,995.51,1014.43,157,24.29,19.25,-78,1
1718778826,2024-06-19 08:33,72.85,995.39,1014.30,157,24.29,19.12,-78,1
1718779126,2024-06-19 08:38,74.50,995.32,1014.24,157,24.41,19.60,-78,1
1718779426,2024-06-19 08:43,72.64,995.28,1014.20,157,24.48,19.26,-77,1
1718779726,2024-06-19 08:48,71.81,995.13,1014.05,157,24.65,19.24,-84,1
1718780026,2024-06-19 08:53,70.68,995.18,1014.10,157,24.74,19.07,-82,1
1718780327,2024-06-19 08:58,71.91,995.14,1014.05,157,24.96,19.56,-87,1
1718780627,2024-06-19 09:03,69.74,995.20,1014.12,157,25.08,19.18,-85,1
1718780927,2024-06-19 09:08,70.37,995.29,1014.20,157,25.15,19.39,-84,1
1718781227,2024-06-19 09:13,70.50,995.17,1014.09,157,25.32,19.58,-85,1
1718781527,2024-06-19 09:18,69.70,995.37,1014.29,157,25.41,19.49,-86,1
1718781827,2024-06-19 09:23,69.21,995.29,1014.21,157,25.46,19.42,-87,1
1718782127,2024-06-19 09:28,68.85,995.29,1014.20,157,25.44,19.32,-88,1
1718782427,2024-06-19 09:33,70.34,995.27,1014.19,157,25.66,19.88,-86,1
1718782728,2024-06-19 09:38,70.33,995.23,1014.14,157,25.71,19.92,-86,1
1718783028,2024-06-19 09:43,68.11,995.11,1014.02,157,25.76,19.45,-86,1
1718783328,2024-06-19 09:48,68.92,995.08,1013.99,157,25.87,19.74,-87,1
1718783628,2024-06-19 09:53,65.97,995.06,1013.97,157,25.95,19.12,-76,1
1718783928,2024-06-19 09:58,66.33,994.92,1013.83,157,26.13,19.38,-77,1
1718784228,2024-06-19 10:03,65.34,994.89,1013.81,157,26.20,19.20,-83,1
1718784528,2024-06-19 10:08,65.56,994.89,1013.81,157,26.35,19.40,-81,1
1718784829,2024-06-19 10:13,67.74,994.84,1013.76,157,26.50,20.07,-82,1
1718785129,2024-06-19 10:18,66.39,994.79,1013.70,157,26.66,19.89,-85,1
1718785429,2024-06-19 10:23,65.94,994.72,1013.64,157,26.82,19.94,-79,1
1718785732,2024-06-19 10:28,62.83,994.72,1013.64,157,26.86,19.20,-90,1
1718786032,2024-06-19 10:33,62.42,994.82,1013.74,157,27.01,19.23,-78,1
1718786332,2024-06-19 10:38,62.20,994.73,1013.64,157,27.10,19.26,-81,1
1718786632,2024-06-19 10:43,61.98,994.71,1013.62,157,27.21,19.31,-78,1
1718786933,2024-06-19 10:48,60.22,994.76,1013.67,157,27.43,19.05,-78,1
1718787233,2024-06-19 10:53,60.15,994.79,1013.71,157,27.51,19.11,-84,1
1718787533,2024-06-19 10:58,59.67,994.70,1013.62,157,27.59,19.05,-86,1
1718787833,2024-06-19 11:03,59.54,994.66,1013.58,157,27.79,19.21,-90,1
1718788133,2024-06-19 11:08,57.61,994.64,1013.56,157,27.78,18.67,-77,1
1718788433,2024-06-19 11:13,56.59,994.61,1013.53,157,28.00,18.59,-86,1
1718788733,2024-06-19 11:18,54.52,994.58,1013.49,157,28.18,18.16,-88,1
1718789035,2024-06-19 11:23,54.93,994.53,1013.44,157,28.30,18.40,-83,1
1718789338,2024-06-19 11:28,54.32,994.40,1013.32,157,28.43,18.34,-84,1
1718789638,2024-06-19 11:33,51.63,994.36,1013.27,157,28.53,17.62,-85,1
1718789938,2024-06-19 11:38,53.45,994.34,1013.25,157,28.65,18.28,-78,1
1718790238,2024-06-19 11:43,53.21,994.14,1013.06,157,28.67,18.23,-76,1
1718790539,2024-06-19 11:48,53.38,994.04,1012.96,157,28.88,18.48,-78,1
1718790839,2024-06-19 11:53,52.22,994.05,1012.97,157,29.08,18.31,-79,1
1718791139,2024-06-19 11:58,51.37,994.14,1013.05,157,29.11,18.07,-79,1
1718791439,2024-06-19 12:03,50.85,994.07,1012.98,157,29.20,18.00,-76,1
1718791739,2024-06-19 12:08,50.27,994.10,1013.02,157,29.21,17.82,-74,1
1718792039,2024-06-19 12:13,49.01,994.08,1012.99,157,29.35,17.55,-73,1
1718792339,2024-06-19 12:18,49.02,993.96,1012.87,157,29.56,17.74,-75,1
1718792639,2024-06-19 12:23,48.18,993.95,1012.87,157,29.77,17.66,-76,1
1718792940,2024-06-19 12:29,47.45,993.94,1012.85,157,29.82,17.46,-75,1
1718793240,2024-06-19 12:34,44.88,993.96,1012.88,157,29.87,16.63,-76,1
1718793540,2024-06-19 12:39,46.16,993.89,1012.80,157,30.09,17.27,-75,1
1718793840,2024-06-19 12:44,44.07,993.85,1012.77,157,30.19,16.63,-75,1
1718794140,2024-06-19 12:49,42.88,993.80,1012.71,157,30.29,16.29,-76,1
1718794440,2024-06-19 12:54,42.98,993.81,1012.73,157,30.35,16.38,-76,1
1718794740,2024-06-19 12:59,45.20,993.75,1012.66,157,30.54,17.35,-79,1
1718795041,2024-06-19 13:04,43.91,993.73,1012.65,157,30.68,17.02,-79,1
1718795341,2024-06-19 13:09,43.35,993.62,1012.53,157,30.80,16.92,-79,1
1718795641,2024-06-19 13:14,43.39,993.67,1012.59,157,30.86,16.99,-79,1
1718795941,2024-06-19 13:19,42.88,993.55,1012.46,157,31.06,16.99,-80,1
1718796241,2024-06-19 13:24,41.27,993.63,1012.54,157,31.01,16.34,-80,1
1718796541,2024-06-19 13:29,41.32,993.59,1012.50,157,31.21,16.54,-80,1
1718796841,2024-06-19 13:34,40.38,993.55,1012.46,157,31.38,16.33,-80,1
1718797142,2024-06-19 13:39,42.75,993.51,1012.43,157,31.43,17.27,-80,1
1718797442,2024-06-19 13:44,40.60,993.51,1012.42,157,31.56,16.57,-80,1
1718797742,2024-06-19 13:49,40.68,993.48,1012.39,157,31.55,16.59,-80,1
1718798042,2024-06-19 13:54,41.14,993.40,1012.31,157,31.78,16.97,-80,1
1718798342,2024-06-19 13:59,39.67,993.37,1012.28,157,31.82,16.44,-80,1
1718798642,2024-06-19 14:04,39.85,993.38,1012.30,157,32.03,16.70,-79,1
1718798942,2024-06-19 14:09,37.02,993.35,1012.27,157,32.06,15.57,-80,1
1718799242,2024-06-19 14:14,38.20,993.31,1012.23,157,31.87,15.89,-80,1
1718799543,2024-06-19 14:19,37.38,993.28,1012.19,157,31.92,15.59,-80,1
1718799843,2024-06-19 14:24,38.44,993.25,1012.17,157,32.08,16.18,-79,1
1718800143,2024-06-19 14:29,37.49,993.00,1011.92,157,32.10,15.80,-80,1
1718800443,2024-06-19 14:34,38.41,993.03,1011.95,157,32.16,16.24,-80,1
1718800743,2024-06-19 14:39,40.08,992.97,1011.89,157,32.14,16.89,-80,1
1718801043,2024-06-19 14:44,37.52,992.86,1011.78,157,32.35,16.04,-81,1
1718801343,2024-06-19 14:49,38.23,992.73,1011.65,157,32.27,16.26,-80,1
1718801644,2024-06-19 14:54,39.05,992.65,1011.57,157,32.33,16.65,-80,1
1718801944,2024-06-19 14:59,39.09,992.58,1011.50,157,32.53,16.84,-80,1
1718802244,2024-06-19 15:04,38.13,992.64,1011.56,157,32.57,16.48,-80,1
1718802544,2024-06-19 15:09,37.32,992.55,1011.46,157,32.66,16.23,-81,1
1718802844,2024-06-19 15:14,37.02,992.35,1011.26,157,32.42,15.89,-83,1
1718803144,2024-06-19 15:19,37.26,992.34,1011.25,157,32.10,15.71,-79,1
1718803444,2024-06-19 15:24,39.12,992.40,1011.32,157,31.55,15.98,-80,1
1718803744,2024-06-19 15:29,39.74,992.30,1011.22,157,31.45,16.14,-79,1
1718804045,2024-06-19 15:34,40.36,992.16,1011.08,157,31.24,16.19,-80,1
1718804345,2024-06-19 15:39,41.17,992.25,1011.17,157,30.99,16.28,-80,1
1718804645,2024-06-19 15:44,41.88,992.17,1011.08,157,30.81,16.39,-79,1
1718804945,2024-06-19 15:49,42.58,992.08,1010.99,157,30.69,16.54,-80,1
1718805245,2024-06-19 15:54,42.88,991.96,1010.87,157,30.54,16.52,-79,1
1718805545,2024-06-19 15:59,42.18,991.92,1010.84,157,30.48,16.21,-79,1
1718805845,2024-06-19 16:04,43.12,992.02,1010.93,157,30.46,16.53,-79,1
1718806146,2024-06-19 16:09,43.60,992.09,1011.00,157,30.37,16.63,-78,1
1718806446,2024-06-19 16:14,44.90,992.29,1011.21,157,30.19,16.93,-78,1
1718806746,2024-06-19 16:19,45.88,992.16,1011.07,157,30.03,17.12,-78,1
1718807046,2024-06-19 16:24,44.09,992.29,1011.20,157,29.99,16.46,-78,1
1718807346,2024-06-19 16:29,45.11,992.38,1011.29,157,29.84,16.68,-77,1
1718807646,2024-06-19 16:34,46.71,992.47,1011.39,157,29.61,17.03,-78,1
1718807946,2024-06-19 16:39,47.76,992.69,1011.60,157,29.46,17.24,-78,1
1718808247,2024-06-19 16:44,47.90,992.69,1011.60,157,29.36,17.20,-79,1
1718808547,2024-06-19 16:49,48.80,992.66,1011.58,157,29.29,17.42,-79,1
1718808847,2024-06-19 16:54,49.42,992.79,1011.71,157,29.13,17.48,-77,1
1718809148,2024-06-19 16:59,51.73,993.56,1012.48,157,28.20,17.35,-78,1
1718809448,2024-06-19 17:04,53.10,993.51,1012.42,157,27.73,17.33,-77,1
1718809748,2024-06-19 17:09,57.88,993.60,1012.52,157,26.54,17.59,-78,1
1718810049,2024-06-19 17:14,58.01,993.46,1012.37,157,26.61,17.69,-78,1
1718810349,2024-06-19 17:19,61.66,993.49,1012.41,157,25.89,17.98,-78,1
1718810649,2024-06-19 17:24,62.90,993.39,1012.30,157,25.69,18.11,-78,1
1718810949,2024-06-19 17:29,62.62,993.32,1012.23,157,25.66,18.01,-78,1
1718811249,2024-06-19 17:34,64.27,993.21,1012.12,157,25.15,17.94,-78,1
1718811549,2024-06-19 17:39,63.76,992.99,1011.91,157,25.26,17.92,-78,1
1718811849,2024-06-19 17:44,62.54,992.70,1011.62,157,25.30,17.65,-78,1
1718812150,2024-06-19 17:49,62.85,992.41,1011.33,157,25.23,17.66,-79,1
1718812450,2024-06-19 17:54,64.51,992.00,1010.91,157,25.06,17.92,-79,1
1718812750,2024-06-19 17:59,63.41,991.66,1010.58,157,25.17,17.75,-79,1
1718813050,2024-06-19 18:04,65.50,991.84,1010.75,157,24.93,18.04,-78,1
1718813350,2024-06-19 18:09,66.56,991.77,1010.68,157,24.85,18.22,-78,1
1718813650,2024-06-19 18:14,66.33,991.85,1010.76,157,24.70,18.02,-78,1
1718813950,2024-06-19 18:19,65.74,991.94,1010.86,157,24.99,18.15,-78,1
1718814250,2024-06-19 18:24,67.32,991.91,1010.83,157,24.86,18.41,-78,1
1718814551,2024-06-19 18:29,68.22,992.20,1011.11,157,24.71,18.48,-78,1
1718814851,2024-06-19 18:34,66.00,992.44,1011.36,157,25.13,18.35,-78,1
1718815151,2024-06-19 18:39,66.85,992.47,1011.38,157,24.94,18.37,-78,1
1718815451,2024-06-19 18:44,68.74,992.44,1011.35,157,24.64,18.53,-79,1
1718815751,2024-06-19 18:49,69.60,992.50,1011.42,157,24.69,18.78,-78,1
1718816051,2024-06-19 18:54,70.00,992.68,1011.60,157,24.81,18.98,-78,1
1718816351,2024-06-19 18:59,71.97,993.04,1011.96,157,24.73,19.35,-79,1
1718816652,2024-06-19 19:04,78.31,994.31,1013.23,157,24.06,20.07,-78,1
1718816952,2024-06-19 19:09,80.28,994.19,1013.11,157,23.55,19.97,-78,1
1718817252,2024-06-19 19:14,82.34,994.01,1012.92,157,23.25,20.09,-78,1
1718817552,2024-06-19 19:19,84.54,994.29,1013.20,157,22.89,20.16,-78,1
1718817852,2024-06-19 19:24,87.36,994.24,1013.16,157,22.57,20.38,-78,1
1718818152,2024-06-19 19:29,93.42,994.05,1012.96,157,22.06,20.96,-77,1
1718818452,2024-06-19 19:34,92.23,993.95,1012.86,157,22.13,20.83,-77,1
1718818752,2024-06-19 19:39,97.69,993.84,1012.76,157,21.74,21.37,-77,1
1718819053,2024-06-19 19:44,99.60,993.89,1012.80,157,21.64,21.59,-77,1
1718819353,2024-06-19 19:49,96.87,993.62,1012.54,157,22.10,21.60,-78,1
1718819653,2024-06-19 19:54,100.00,993.38,1012.29,157,21.81,21.83,-78,1
1718819953,2024-06-19 19:59,97.86,993.37,1012.29,157,22.10,21.76,-78,1
1718820253,2024-06-19 20:04,97.90,993.44,1012.36,157,22.20,21.87,-78,1
1718820553,2024-06-19 20:09,98.10,993.30,1012.22,157,22.17,21.87,-79,1
1718820853,2024-06-19 20:14,100.00,993.16,1012.07,157,21.75,21.77,-79,1
1718821154,2024-06-19 20:19,100.00,993.09,1012.00,157,21.56,21.58,-78,1
1718821454,2024-06-19 20:24,100.00,993.07,1011.99,157,21.49,21.51,-78,1
1718821754,2024-06-19 20:29,100.00,993.15,1012.07,157,21.42,21.44,-78,1
1718822054,2024-06-19 20:34,100.00,993.10,1012.02,157,21.24,21.26,-78,1
1718822354,2024-06-19 20:39,100.00,993.26,1012.17,157,21.25,21.27,-78,1
1718822654,2024-06-19 20:44,100.00,993.45,1012.36,157,21.16,21.18,-78,1
1718822954,2024-06-19 20:49,100.00,993.51,1012.42,157,21.19,21.21,-78,1
1718823255,2024-06-19 20:54,100.00,993.45,1012.37,157,21.16,21.18,-78,1
1718823555,2024-06-19 20:59,100.00,993.62,1012.53,157,21.15,21.17,-78,1
1718823855,2024-06-19 21:04,100.00,993.49,1012.40,157,21.23,21.25,-78,1
1718824156,2024-06-19 21:09,100.00,993.41,1012.32,157,21.20,21.22,-78,1
1718824456,2024-06-19 21:14,100.00,993.17,1012.08,157,21.19,21.21,-78,1
1718824756,2024-06-19 21:19,100.00,993.26,1012.18,157,21.26,21.28,-78,1
1718825057,2024-06-19 21:24,100.00,993.38,1012.30,157,21.33,21.35,-78,1
1718825357,2024-06-19 21:29,100.00,993.32,1012.23,157,21.62,21.64,-78,1
1718825657,2024-06-19 21:34,100.00,993.35,1012.27,157,21.81,21.83,-78,1
1718825957,2024-06-19 21:39,100.00,993.24,1012.16,157,21.43,21.45,-78,1
1718826257,2024-06-19 21:44,100.00,993.10,1012.01,157,21.40,21.42,-77,1
1718826557,2024-06-19 21:49,100.00,993.06,1011.98,157,21.16,21.18,-77,1
1718826857,2024-06-19 21:54,100.00,992.98,1011.90,157,21.05,21.07,-78,1
1718827158,2024-06-19 21:59,100.00,993.05,1011.96,157,20.95,20.97,-78,1
1718827458,2024-06-19 22:04,100.00,993.05,1011.96,157,21.43,21.45,-78,1
1718827758,2024-06-19 22:09,100.00,993.17,1012.09,157,21.05,21.07,-78,1
1718828058,2024-06-19 22:14,100.00,993.10,1012.02,157,20.89,20.91,-78,1
1718828358,2024-06-19 22:19,100.00,992.90,1011.82,157,20.83,20.85,-79,1
1718828658,2024-06-19 22:24,100.00,993.04,1011.96,157,20.85,20.87,-78,1
1718828958,2024-06-19 22:29,100.00,993.17,1012.09,157,21.04,21.06,-77,1
1718829258,2024-06-19 22:34,100.00,993.34,1012.26,157,21.39,21.41,-78,1
1718829559,2024-06-19 22:39,100.00,993.40,1012.32,157,21.24,21.26,-78,1
1718829859,2024-06-19 22:44,100.00,992.78,1011.70,157,20.98,21.00,-78,1
1718830159,2024-06-19 22:49,100.00,992.98,1011.89,157,20.74,20.76,-78,1
1718830459,2024-06-19 22:54,100.00,993.36,1012.28,157,20.74,20.76,-79,1
1718830759,2024-06-19 22:59,100.00,993.59,1012.50,157,21.12,21.14,-78,1
1718831059,2024-06-19 23:04,100.00,993.66,1012.57,157,20.98,21.00,-79,1
1718831359,2024-06-19 23:09,100.00,993.56,1012.48,157,21.12,21.14,-79,1
1718831660,2024-06-19 23:14,100.00,993.48,1012.40,157,20.97,20.99,-79,1
1718831960,2024-06-19 23:19,100.00,993.66,1012.58,157,20.95,20.97,-78,1
1718832260,2024-06-19 23:24,100.00,993.52,1012.44,157,21.02,21.04,-80,1
1718832560,2024-06-19 23:29,100.00,993.66,1012.58,157,20.86,20.88,-79,1
1718832860,2024-06-19 23:34,100.00,993.75,1012.67,157,20.87,20.89,-79,1
1718833160,2024-06-19 23:39,100.00,994.19,1013.10,157,20.85,20.87,-79,1
1718833460,2024-06-19 23:44,100.00,995.07,1013.99,157,20.38,20.40,-77,1
1718833761,2024-06-19 23:49,100.00,994.45,1013.37,157,20.05,20.07,-76,1
1718834061,2024-06-19 23:54,100.00,994.94,1013.86,157,19.59,19.61,-77,1
1718834361,2024-06-19 23:59,100.00,995.49,1014.41,157,19.31,19.33,-77,1