1718834661,2024-06-20 00:04,100.00,994.72,1013.63,157,18.87,18.89,-76,1
1718834961,2024-06-20 00:09,100.00,995.28,1014.20,157,18.45,18.46,-77,1
1718835261,2024-06-20 00:14,100.00,995.16,1014.08,157,17.91,17.92,-77,1
1718835561,2024-06-20 00:19,100.00,995.30,1014.21,157,17.65,17.66,-78,1
1718835861,2024-06-20 00:24,100.00,995.36,1014.28,157,17.40,17.41,-77,1
1718836162,2024-06-20 00:29,100.00,995.73,1014.64,157,17.54,17.55,-78,1
1718836462,2024-06-20 00:34,100.00,995.87,1014.79,157,17.50,17.51,-77,1
1718836762,2024-06-20 00:39,100.00,995.82,1014.74,157,17.38,17.39,-77,1
1718837062,2024-06-20 00:44,100.00,995.73,1014.65,157,17.34,17.35,-78,1
1718837362,2024-06-20 00:49,100.00,996.04,1014.96,157,17.34,17.35,-77,1
1718837662,2024-06-20 00:54,100.00,996.32,1015.23,157,17.15,17.16,-77,1
1718837962,2024-06-20 00:59,100.00,996.71,1015.62,157,17.22,17.23,-77,1
1718838263,2024-06-20 01:04,100.00,996.90,1015.82,157,17.22,17.23,-77,1
1718838563,2024-06-20 01:09,100.00,996.84,1015.75,157,17.23,17.24,-77,1
1718838863,2024-06-20 01:14,100.00,997.08,1015.99,157,17.30,17.31,-78,1
1718839163,2024-06-20 01:19,100.00,996.95,1015.86,157,17.30,17.31,-77,1
1718839463,2024-06-20 01:24,100.00,996.77,1015.69,157,17.11,17.12,-78,1
1718839763,2024-06-20 01:29,100.00,997.31,1016.22,157,17.09,17.10,-78,1
1718840063,2024-06-20 01:34,100.00,997.02,1015.94,157,17.05,17.06,-77,1
1718840363,2024-06-20 01:39,100.00,996.87,1015.78,157,16.99,17.00,-78,1
1718840664,2024-06-20 01:44,100.00,996.71,1015.63,157,17.03,17.04,-78,1
1718840964,2024-06-20 01:49,100.00,996.63,1015.55,157,17.10,17.11,-78,1
1718841264,2024-06-20 01:54,100.00,996.26,1015.17,157,17.17,17.18,-78,1
1718841564,2024-06-20 01:59,100.00,996.46,1015.38,157,17.01,17.02,-78,1
1718841864,2024-06-20 02:04,100.00,996.67,1015.58,157,17.11,17.12,-78,1
1718842164,2024-06-20 02:09,100.00,997.06,1015.97,157,17.07,17.08,-78,1
1718842464,2024-06-20 02:14,100.00,997.41,1016.33,157,17.09,17.10,-79,1
1718842765,2024-06-20 02:19,100.00,997.50,1016.41,157,17.17,17.18,-79,1
1718843065,2024-06-20 02:24,100.00,997.80,1016.72,157,16.94,16.95,-79,1
1718843365,2024-06-20 02:29,100.00,998.00,1016.91,157,17.01,17.02,-78,1
1718843665,2024-06-20 02:34,100.00,998.11,1017.03,157,17.02,17.03,-79,1
1718843965,2024-06-20 02:39,100.00,998.13,1017.04,157,17.02,17.03,-78,1
1718844265,2024-06-20 02:44,100.00,998.11,1017.03,157,16.87,16.88,-78,1
1718844565,2024-06-20 02:49,100.00,998.04,1016.96,157,16.88,16.89,-79,1
1718844866,2024-06-20 02:54,100.00,998.13,1017.04,157,16.74,16.75,-78,1
1718845166,2024-06-20 02:59,100.00,998.17,1017.09,157,16.63,16.64,-79,1
1718845466,2024-06-20 03:04,100.00,998.19,1017.11,157,16.39,16.40,-78,1
1718845766,2024-06-20 03:09,100.00,998.35,1017.27,157,16.03,16.04,-79,1
1718846066,2024-06-20 03:14,100.00,998.39,1017.31,157,16.15,16.16,-78,1
1718846366,2024-06-20 03:19,100.00,998.55,1017.47,157,16.14,16.15,-79,1
1718846666,2024-06-20 03:24,100.00,998.62,1017.53,157,16.03,16.04,-80,1
1718846966,2024-06-20 03:29,100.00,998.68,1017.60,157,15.63,15.64,-80,1
1718847267,2024-06-20 03:34,100.00,998.91,1017.83,157,15.72,15.73,-79,1
1718847567,2024-06-20 03:39,100.00,998.95,1017.86,157,15.79,15.80,-79,1
1718847867,2024-06-20 03:44,100.00,999.04,1017.96,157,15.30,15.31,-79,1
1718848167,2024-06-20 03:49,100.00,999.12,1018.04,157,15.28,15.29,-79,1
1718848467,2024-06-20 03:54,100.00,999.13,1018.05,157,15.17,15.18,-79,1
1718848767,2024-06-20 03:59,99.79,999.20,1018.11,157,15.05,15.03,-78,1
1718849067,2024-06-20 04:04,98.97,999.24,1018.16,157,14.90,14.75,-78,1
1718849368,2024-06-20 04:09,97.50,999.31,1018.22,157,14.94,14.56,-78,1
1718849668,2024-06-20 04:14,98.18,999.41,1018.33,157,14.61,14.34,-79,1
1718849968,2024-06-20 04:19,97.57,999.53,1018.44,157,14.66,14.29,-78,1
1718850268,2024-06-20 04:24,100.00,999.61,1018.53,157,14.30,14.31,-79,1
1718850568,2024-06-20 04:29,99.43,999.63,1018.55,157,14.14,14.06,-79,1
1718850868,2024-06-20 04:34,100.00,999.76,1018.67,157,13.97,13.98,-79,1
1718851168,2024-06-20 04:39,100.00,999.73,1018.65,157,14.17,14.18,-79,1
1718851469,2024-06-20 04:44,100.00,999.80,1018.72,157,14.00,14.01,-79,1
1718851769,2024-06-20 04:49,100.00,999.86,1018.77,157,14.09,14.10,-78,1
1718852069,2024-06-20 04:54,100.00,999.95,1018.86,157,14.13,14.14,-78,1
1718852369,2024-06-20 04:59,100.00,1000.01,1018.93,157,14.15,14.16,-78,1
1718852669,2024-06-20 05:04,100.00,1000.08,1018.99,157,14.20,14.21,-78,1
1718852969,2024-06-20 05:09,100.00,1000.16,1019.07,157,14.38,14.39,-78,1
1718853269,2024-06-20 05:14,100.00,1000.18,1019.09,157,14.50,14.51,-78,1
1718853569,2024-06-20 05:19,100.00,1000.23,1019.14,157,14.85,14.86,-78,1
1718853870,2024-06-20 05:24,100.00,1000.20,1019.11,157,14.60,14.61,-78,1
1718854170,2024-06-20 05:29,100.00,1000.25,1019.16,157,14.71,14.72,-78,1
1718854470,2024-06-20 05:34,100.00,1000.38,1019.30,157,14.56,14.57,-78,1
1718854770,2024-06-20 05:39,100.00,1000.45,1019.36,157,14.68,14.69,-78,1
1718855070,2024-06-20 05:44,100.00,1000.65,1019.57,157,14.63,14.64,-79,1
1718855370,2024-06-20 05:49,100.00,1000.71,1019.63,157,14.60,14.61,-79,1
1718855670,2024-06-20 05:54,100.00,1000.77,1019.69,157,14.45,14.46,-78,1
1718855971,2024-06-20 05:59,100.00,1000.76,1019.68,157,14.63,14.64,-78,1
1718856271,2024-06-20 06:04,100.00,1000.91,1019.82,157,14.68,14.69,-78,1
1718856571,2024-06-20 06:09,100.00,1001.01,1019.93,157,14.82,14.83,-78,1
1718856871,2024-06-20 06:14,100.00,1001.11,1020.02,157,14.75,14.76,-78,1
1718857171,2024-06-20 06:19,100.00,1001.30,1020.22,157,14.67,14.68,-78,1
1718857471,2024-06-20 06:24,100.00,1001.27,1020.19,157,14.78,14.79,-78,1
1718857771,2024-06-20 06:29,100.00,1001.31,1020.23,157,14.83,14.84,-78,1
1718858071,2024-06-20 06:34,100.00,1001.41,1020.33,157,14.86,14.87,-78,1
1718858372,2024-06-20 06:39,100.00,1001.55,1020.47,157,14.86,14.87,-78,1
1718858672,2024-06-20 06:44,100.00,1001.56,1020.47,157,14.96,14.97,-78,1
1718858972,2024-06-20 06:49,100.00,1001.68,1020.60,157,14.71,14.72,-78,1
1718859272,2024-06-20 06:54,100.00,1001.72,1020.64,157,14.76,14.77,-78,1
1718859572,2024-06-20 06:59,100.00,1001.78,1020.70,157,15.08,15.09,-78,1
1718859872,2024-06-20 07:04,100.00,1001.92,1020.84,157,15.00,15.01,-78,1
1718860172,2024-06-20 07:09,100.00,1002.01,1020.93,157,15.11,15.12,-78,1
1718860473,2024-06-20 07:14,100.00,1002.09,1021.00,157,15.00,15.01,-78,1
1718860773,2024-06-20 07:19,100.00,1002.18,1021.10,157,15.11,15.12,-78,1
1718861073,2024-06-20 07:24,100.00,1002.30,1021.21,157,15.21,15.22,-78,1
1718861373,2024-06-20 07:29,98.44,1002.37,1021.28,157,15.47,15.24,-78,1
1718861673,2024-06-20 07:34,98.48,1002.57,1021.48,157,15.45,15.22,-78,1
1718861973,2024-06-20 07:39,98.56,1002.57,1021.49,157,15.44,15.23,-78,1
1718862273,2024-06-20 07:44,96.60,1002.59,1021.50,157,15.54,15.01,-78,1
1718862574,2024-06-20 07:49,95.34,1002.69,1021.60,157,15.59,14.86,-78,1
1718862874,2024-06-20 07:54,93.67,1002.74,1021.66,157,15.64,14.64,-77,1
1718863174,2024-06-20 07:59,94.28,1002.79,1021.70,157,15.44,14.54,-77,1
1718863777,2024-06-20 08:09,94.02,1002.81,1021.73,157,15.74,14.79,-79,1
1718864077,2024-06-20 08:14,90.86,1002.72,1021.64,157,15.79,14.31,-78,1
1718864681,2024-06-20 08:24,88.55,1002.78,1021.70,157,16.13,14.25,-77,1
1718864981,2024-06-20 08:29,88.29,1002.69,1021.61,157,16.25,14.32,-77,1
1718865281,2024-06-20 08:34,89.34,1002.59,1021.51,157,16.52,14.77,-77,1
1718865581,2024-06-20 08:39,84.56,1002.53,1021.44,157,16.53,13.93,-77,1
1718865881,2024-06-20 08:44,86.35,1002.52,1021.44,157,16.58,14.30,-78,1
1718866181,2024-06-20 08:49,84.84,1002.50,1021.42,157,16.54,13.99,-77,1
1718866481,2024-06-20 08:54,85.63,1002.61,1021.53,157,16.43,14.03,-77,1
1718866782,2024-06-20 08:59,86.65,1002.77,1021.68,157,16.61,14.39,-76,1
1718867082,2024-06-20 09:04,82.29,1002.77,1021.68,157,16.78,13.76,-76,1
1718867382,2024-06-20 09:09,82.43,1002.85,1021.77,157,17.04,14.04,-78,1
1718867682,2024-06-20 09:14,82.15,1002.82,1021.74,157,17.24,14.18,-77,1
1718867982,2024-06-20 09:19,87.88,1002.93,1021.85,157,17.18,15.17,-78,1
1718868282,2024-06-20 09:24,85.15,1003.06,1021.98,157,17.24,14.74,-78,1
1718868582,2024-06-20 09:29,84.54,1003.12,1022.04,157,17.21,14.60,-78,1
1718868883,2024-06-20 09:34,80.99,1003.16,1022.07,157,17.29,14.01,-78,1
1718869183,2024-06-20 09:39,80.71,1003.22,1022.14,157,17.33,14.00,-78,1
1718869483,2024-06-20 09:44,74.67,1003.28,1022.19,157,17.35,12.82,-78,1
1718869783,2024-06-20 09:49,75.30,1003.33,1022.25,157,17.75,13.34,-79,1
1718870083,2024-06-20 09:54,78.10,1003.44,1022.35,157,17.71,13.86,-78,1
1718870383,2024-06-20 09:59,73.93,1003.50,1022.41,157,17.72,13.03,-79,1
1718870684,2024-06-20 10:04,75.14,1003.48,1022.39,157,17.85,13.40,-78,1
1718870984,2024-06-20 10:09,76.52,1003.48,1022.39,157,17.99,13.82,-77,1
1718871284,2024-06-20 10:14,73.63,1003.58,1022.49,157,18.04,13.27,-78,1
1718871584,2024-06-20 10:19,71.36,1003.62,1022.54,157,18.18,12.93,-78,1
1718872188,2024-06-20 10:29,69.73,1003.78,1022.69,157,18.39,12.78,-77,1
1718872791,2024-06-20 10:39,69.18,1003.80,1022.71,157,18.77,13.02,-78,1
1718873091,2024-06-20 10:44,71.58,1003.72,1022.64,157,18.76,13.53,-78,1
1718873392,2024-06-20 10:49,67.97,1003.78,1022.69,157,18.86,12.84,-78,1
1718873692,2024-06-20 10:54,66.64,1003.82,1022.74,157,18.91,12.58,-76,1
1718873992,2024-06-20 10:59,63.70,1003.82,1022.73,157,18.93,11.92,-77,1
1718874292,2024-06-20 11:04,64.65,1003.77,1022.68,157,19.24,12.44,-77,1
1718874592,2024-06-20 11:09,66.80,1003.84,1022.76,157,19.31,13.00,-76,1
1718874892,2024-06-20 11:14,63.51,1003.80,1022.71,157,19.17,12.10,-77,1
1718875192,2024-06-20 11:19,61.61,1003.84,1022.76,157,19.36,11.82,-77,1
1718875493,2024-06-20 11:24,61.49,1003.87,1022.78,157,19.58,11.99,-75,1
1718875793,2024-06-20 11:29,62.66,1003.99,1022.90,157,19.35,12.06,-76,1
1718876396,2024-06-20 11:39,61.09,1003.88,1022.80,157,19.83,12.13,-77,1
1718876696,2024-06-20 11:44,61.03,1003.93,1022.85,157,19.85,12.13,-76,1
1718876996,2024-06-20 11:49,60.38,1003.99,1022.90,157,19.73,11.86,-76,1
1718877296,2024-06-20 11:54,62.00,1003.94,1022.85,157,19.87,12.39,-73,1
1718877597,2024-06-20 11:59,61.61,1003.96,1022.88,157,20.05,12.47,-74,1
1718877897,2024-06-20 12:04,60.35,1004.02,1022.94,157,19.99,12.10,-73,1
1718878197,2024-06-20 12:09,60.05,1004.03,1022.95,157,20.08,12.11,-74,1
1718878497,2024-06-20 12:14,62.37,1004.05,1022.96,157,19.90,12.51,-73,1
1718878797,2024-06-20 12:19,60.81,1003.99,1022.91,157,20.06,12.28,-74,1
1718879097,2024-06-20 12:24,56.56,1003.84,1022.75,157,20.43,11.53,-73,1
1718879397,2024-06-20 12:29,58.64,1003.67,1022.59,157,20.20,11.86,-74,1
1718879698,2024-06-20 12:34,59.71,1003.85,1022.76,157,20.24,12.17,-73,1
1718879998,2024-06-20 12:39,56.49,1003.73,1022.65,157,20.53,11.60,-76,1
1718880298,2024-06-20 12:44,59.24,1003.70,1022.61,157,20.54,12.33,-76,1
1718880598,2024-06-20 12:49,60.97,1003.60,1022.51,157,20.65,12.87,-74,1
1718880898,2024-06-20 12:54,59.56,1003.42,1022.34,157,20.91,12.76,-74,1
1718881199,2024-06-20 12:59,58.53,1003.38,1022.30,157,21.19,12.76,-73,1
1718881499,2024-06-20 13:04,54.53,1003.38,1022.30,157,21.47,11.94,-73,1
1718881799,2024-06-20 13:09,55.21,1003.36,1022.28,157,21.47,12.13,-73,1
1718882099,2024-06-20 13:14,54.21,1003.30,1022.21,157,21.60,11.97,-73,1
1718882399,2024-06-20 13:19,55.62,1003.27,1022.18,157,21.76,12.51,-73,1
1718882699,2024-06-20 13:24,53.43,1003.31,1022.22,157,21.80,11.94,-74,1
1718883000,2024-06-20 13:30,53.04,1003.21,1022.12,157,21.82,11.84,-74,1
1718883300,2024-06-20 13:35,52.93,1003.23,1022.14,157,21.79,11.79,-73,1
1718883600,2024-06-20 13:40,50.03,1003.30,1022.22,157,21.82,10.96,-73,1
1718883900,2024-06-20 13:45,48.83,1003.29,1022.20,157,21.98,10.74,-73,1
1718884202,2024-06-20 13:50,51.55,1003.25,1022.17,157,22.15,11.72,-73,1
1718884502,2024-06-20 13:55,51.52,1003.29,1022.20,157,22.23,11.78,-73,1
1718884803,2024-06-20 14:00,50.36,1003.32,1022.24,157,22.16,11.38,-73,1
1718885103,2024-06-20 14:05,47.70,1003.30,1022.21,157,22.48,10.85,-73,1
1718885403,2024-06-20 14:10,50.17,1003.30,1022.22,157,22.56,11.68,-73,1
1718885703,2024-06-20 14:15,49.54,1003.42,1022.33,157,22.69,11.61,-73,1
1718886003,2024-06-20 14:20,49.83,1003.26,1022.18,157,22.53,11.55,-74,1
1718886303,2024-06-20 14:25,50.34,1003.40,1022.32,157,22.56,11.74,-74,1
1718886603,2024-06-20 14:30,51.38,1003.33,1022.24,157,22.57,12.05,-74,1
1718886904,2024-06-20 14:35,50.25,1003.28,1022.20,157,22.96,12.08,-74,1
1718887204,2024-06-20 14:40,48.10,1003.31,1022.23,157,23.04,11.49,-74,1
1718887504,2024-06-20 14:45,47.24,1003.13,1022.04,157,22.98,11.16,-74,1
1718887804,2024-06-20 14:50,48.99,1003.20,1022.12,157,22.82,11.56,-75,1
1718888104,2024-06-20 14:55,48.55,1003.24,1022.16,157,23.04,11.63,-74,1
1718888404,2024-06-20 15:00,47.37,1003.19,1022.11,157,23.28,11.47,-74,1
1718888704,2024-06-20 15:05,45.97,1003.20,1022.11,157,23.29,11.03,-74,1
1718889004,2024-06-20 15:10,46.70,1003.11,1022.02,157,23.38,11.35,-78,1
1718889305,2024-06-20 15:15,46.31,1003.12,1022.03,157,23.23,11.09,-75,1
1718889605,2024-06-20 15:20,47.20,1003.15,1022.07,157,23.02,11.18,-75,1
1718889905,2024-06-20 15:25,48.13,1003.13,1022.04,157,23.12,11.57,-75,1
1718890205,2024-06-20 15:30,48.83,1003.20,1022.12,157,23.24,11.90,-76,1
1718890505,2024-06-20 15:35,46.20,1003.19,1022.11,157,23.16,10.99,-76,1
1718890805,2024-06-20 15:40,47.59,1003.08,1021.99,157,23.03,11.32,-76,1
1718891105,2024-06-20 15:45,49.09,1003.13,1022.05,157,23.34,12.07,-76,1
1718891709,2024-06-20 15:55,47.59,1002.97,1021.89,157,23.80,12.02,-76,1
1718892009,2024-06-20 16:00,47.01,1003.09,1022.00,157,23.33,11.41,-76,1
1718892309,2024-06-20 16:05,48.81,1003.05,1021.96,157,23.08,11.75,-76,1
1718892609,2024-06-20 16:10,48.39,1003.05,1021.97,157,22.83,11.39,-76,1
1718892909,2024-06-20 16:15,50.04,1003.08,1022.00,157,22.65,11.73,-76,1
1718893209,2024-06-20 16:20,49.73,1003.13,1022.04,157,22.55,11.54,-76,1
1718893510,2024-06-20 16:25,49.87,1003.06,1021.97,157,22.51,11.55,-76,1
1718893810,2024-06-20 16:30,49.78,1003.00,1021.92,157,22.58,11.59,-76,1
1718894110,2024-06-20 16:35,50.08,1003.11,1022.02,157,22.76,11.84,-76,1
1718894410,2024-06-20 16:40,52.07,1003.16,1022.08,157,22.69,12.37,-76,1
1718894710,2024-06-20 16:45,51.73,1003.14,1022.05,157,22.35,11.96,-76,1
1718895010,2024-06-20 16:50,54.55,1003.19,1022.10,157,22.22,12.64,-76,1
1718895310,2024-06-20 16:55,52.80,1003.20,1022.11,157,22.75,12.64,-76,1
1718895611,2024-06-20 17:00,51.53,1003.22,1022.14,157,22.95,12.45,-76,1
1718895911,2024-06-20 17:05,51.18,1003.27,1022.18,157,22.78,12.19,-76,1
1718896211,2024-06-20 17:10,52.82,1003.31,1022.23,157,22.60,12.50,-76,1
1718896511,2024-06-20 17:15,49.32,1003.25,1022.17,157,23.09,11.91,-76,1
1718896811,2024-06-20 17:20,49.72,1003.20,1022.12,157,22.98,11.93,-76,1
1718897111,2024-06-20 17:25,50.52,1003.16,1022.07,157,22.92,12.12,-77,1
1718897411,2024-06-20 17:30,50.48,1003.05,1021.97,157,23.17,12.34,-76,1
1718897711,2024-06-20 17:35,50.68,1003.01,1021.93,157,23.61,12.80,-76,1
1718898012,2024-06-20 17:40,47.81,1003.07,1021.99,157,23.90,12.18,-76,1
1718898313,2024-06-20 17:45,49.98,1003.11,1022.03,157,23.63,12.61,-76,1
1718898613,2024-06-20 17:50,49.00,1003.03,1021.94,157,23.95,12.60,-76,1
1718898914,2024-06-20 17:55,46.76,1002.88,1021.79,157,24.14,12.06,-76,1
1718899214,2024-06-20 18:00,48.67,1002.86,1021.78,157,24.43,12.94,-77,1
1718899514,2024-06-20 18:05,46.11,1002.96,1021.88,157,24.31,12.01,-76,1
1718899814,2024-06-20 18:10,45.76,1002.84,1021.76,157,24.21,11.80,-77,1
1718900114,2024-06-20 18:15,45.82,1002.93,1021.85,157,24.50,12.08,-76,1
1718900414,2024-06-20 18:20,44.81,1003.05,1021.96,157,24.48,11.73,-76,1
1718900714,2024-06-20 18:25,46.10,1003.17,1022.09,157,24.30,11.99,-76,1
1718901015,2024-06-20 18:30,45.79,1003.28,1022.19,157,23.82,11.45,-77,1
1718901315,2024-06-20 18:35,46.68,1003.19,1022.11,157,23.62,11.56,-77,1
1718901615,2024-06-20 18:40,47.29,1003.12,1022.04,157,23.64,11.78,-76,1
1718901915,2024-06-20 18:45,47.22,1002.98,1021.90,157,23.90,12.00,-77,1
1718902215,2024-06-20 18:50,48.21,1003.02,1021.94,157,23.83,12.24,-77,1
1718902515,2024-06-20 18:55,47.87,1002.94,1021.85,157,23.95,12.25,-76,1
1718902815,2024-06-20 19:00,48.14,1003.05,1021.97,157,23.55,11.97,-76,1
1718903115,2024-06-20 19:05,49.21,1003.02,1021.94,157,23.48,12.24,-76,1
1718903416,2024-06-20 19:10,50.10,1002.86,1021.78,157,23.48,12.51,-76,1
1718903716,2024-06-20 19:15,49.75,1002.78,1021.69,157,23.36,12.29,-76,1
1718904016,2024-06-20 19:20,50.34,1002.84,1021.76,157,23.16,12.29,-76,1
1718904316,2024-06-20 19:25,50.08,1002.73,1021.65,157,23.07,12.13,-76,1
1718904616,2024-06-20 19:30,51.48,1002.69,1021.60,157,22.70,12.21,-76,1
1718904916,2024-06-20 19:35,51.64,1002.88,1021.79,157,22.65,12.21,-77,1
1718905216,2024-06-20 19:40,51.92,1002.92,1021.84,157,22.40,12.06,-76,1
1718905517,2024-06-20 19:45,53.64,1002.77,1021.69,157,22.08,12.26,-76,1
1718905817,2024-06-20 19:50,59.36,1002.61,1021.52,157,22.07,13.80,-77,1
1718906117,2024-06-20 19:55,59.67,1002.67,1021.58,157,21.81,13.63,-77,1
1718906417,2024-06-20 20:00,63.04,1002.58,1021.50,157,21.47,14.16,-77,1
1718906717,2024-06-20 20:05,64.28,1002.46,1021.38,157,21.21,14.21,-76,1
1718907017,2024-06-20 20:10,63.33,1002.23,1021.14,157,20.99,13.78,-76,1
1718907317,2024-06-20 20:15,64.86,1002.19,1021.10,157,20.83,13.99,-75,1
1718907618,2024-06-20 20:20,66.81,1002.22,1021.14,157,20.71,14.34,-76,1
1718907918,2024-06-20 20:25,69.43,1002.50,1021.42,157,20.56,14.79,-76,1
1718908218,2024-06-20 20:30,71.56,1002.45,1021.36,157,20.26,14.97,-76,1
1718908518,2024-06-20 20:35,75.51,1002.28,1021.20,157,20.18,15.73,-76,1
1718908818,2024-06-20 20:40,73.92,1002.31,1021.23,157,20.30,15.51,-76,1
1718909118,2024-06-20 20:45,78.09,1002.45,1021.36,157,19.56,15.65,-76,1
1718909418,2024-06-20 20:50,79.12,1002.50,1021.42,157,19.36,15.66,-75,1
1718909718,2024-06-20 20:55,81.29,1002.52,1021.44,157,19.19,15.92,-75,1
1718910019,2024-06-20 21:00,80.98,1002.61,1021.52,157,19.04,15.72,-75,1
1718910319,2024-06-20 21:05,82.76,1002.58,1021.50,157,18.91,15.93,-75,1
1718910619,2024-06-20 21:10,82.13,1002.58,1021.49,157,18.80,15.70,-75,1
1718910919,2024-06-20 21:15,83.50,1002.61,1021.52,157,18.66,15.82,-75,1
1718911219,2024-06-20 21:20,86.68,1002.55,1021.47,157,18.36,16.11,-75,1
1718911519,2024-06-20 21:25,88.43,1002.72,1021.63,157,18.15,16.22,-76,1
1718911819,2024-06-20 21:30,86.55,1002.56,1021.48,157,18.22,15.95,-76,1
1718912120,2024-06-20 21:35,86.58,1002.61,1021.52,157,18.13,15.87,-75,1
1718912420,2024-06-20 21:40,86.62,1002.53,1021.45,157,18.01,15.76,-75,1
1718912720,2024-06-20 21:45,85.69,1002.63,1021.55,157,17.93,15.51,-75,1
1718913020,2024-06-20 21:50,85.68,1002.74,1021.66,157,17.74,15.32,-76,1
1718913320,2024-06-20 21:55,86.96,1002.70,1021.62,157,17.65,15.47,-76,1
1718913620,2024-06-20 22:00,86.29,1002.66,1021.58,157,17.58,15.28,-76,1
1718913920,2024-06-20 22:05,87.44,1002.57,1021.49,157,17.41,15.32,-76,1
1718914220,2024-06-20 22:10,89.07,1002.52,1021.44,157,17.17,15.37,-76,1
1718914521,2024-06-20 22:15,88.23,1002.54,1021.45,157,17.14,15.19,-75,1
1718914821,2024-06-20 22:20,89.89,1002.53,1021.45,157,16.96,15.30,-76,1
1718915121,2024-06-20 22:25,88.86,1002.48,1021.40,157,16.97,15.13,-76,1
1718915421,2024-06-20 22:30,88.30,1002.47,1021.38,157,16.86,14.93,-76,1
1718915721,2024-06-20 22:35,89.04,1002.41,1021.33,157,16.81,15.01,-75,1
1718916021,2024-06-20 22:40,90.13,1002.38,1021.30,157,16.63,15.02,-75,1
1718916321,2024-06-20 22:45,90.02,1002.39,1021.30,157,16.67,15.04,-75,1
1718916622,2024-06-20 22:50,90.10,1002.33,1021.25,157,16.54,14.92,-76,1
1718916922,2024-06-20 22:55,90.19,1002.29,1021.20,157,16.48,14.88,-76,1
1718917222,2024-06-20 23:00,90.53,1002.32,1021.23,157,16.30,14.76,-76,1
1718917522,2024-06-20 23:05,91.06,1002.43,1021.34,157,16.31,14.86,-75,1
1718917822,2024-06-20 23:10,90.99,1002.34,1021.26,157,16.30,14.84,-75,1
1718918122,2024-06-20 23:15,91.71,1002.35,1021.27,157,16.19,14.85,-75,1
1718918422,2024-06-20 23:20,94.52,1002.21,1021.12,157,15.82,14.95,-76,1
1718918723,2024-06-20 23:25,95.31,1002.26,1021.18,157,15.76,15.02,-75,1
1718919023,2024-06-20 23:30,95.67,1002.40,1021.32,157,15.54,14.86,-75,1
1718919323,2024-06-20 23:35,95.25,1002.38,1021.30,157,15.65,14.91,-75,1
1718919623,2024-06-20 23:40,93.76,1002.44,1021.35,157,15.78,14.79,-76,1
1718919923,2024-06-20 23:45,94.41,1002.48,1021.39,157,15.78,14.90,-75,1
1718920223,2024-06-20 23:50,95.14,1002.52,1021.44,157,15.82,15.06,-75,1
1718920523,2024-06-20 23:55,95.47,1002.74,1021.65,157,15.92,15.21,-75,1