1718920823,2024-06-21 00:00,95.53,1002.75,1021.67,157,15.92,15.22,-75,1
1718921124,2024-06-21 00:05,95.69,1002.72,1021.63,157,15.87,15.20,-76,1
1718921424,2024-06-21 00:10,96.38,1002.81,1021.73,157,15.74,15.18,-76,1
1718921724,2024-06-21 00:15,97.04,1002.81,1021.73,157,15.68,15.23,-76,1
1718922024,2024-06-21 00:20,97.30,1002.73,1021.64,157,15.61,15.20,-76,1
1718922324,2024-06-21 00:25,96.85,1002.76,1021.67,157,15.65,15.16,-76,1
1718922624,2024-06-21 00:30,96.46,1002.86,1021.77,157,15.56,15.01,-76,1
1718922924,2024-06-21 00:35,96.87,1002.89,1021.81,157,15.56,15.08,-76,1
1718923225,2024-06-21 00:40,97.02,1002.88,1021.79,157,15.52,15.06,-76,1
1718923525,2024-06-21 00:45,96.03,1002.90,1021.82,157,15.52,14.90,-76,1
1718923825,2024-06-21 00:50,96.04,1002.84,1021.75,157,15.44,14.83,-76,1
1718924125,2024-06-21 00:55,95.56,1002.72,1021.63,157,15.44,14.75,-76,1
1718924425,2024-06-21 01:00,96.22,1002.69,1021.61,157,15.41,14.82,-76,1
1718924725,2024-06-21 01:05,96.51,1002.52,1021.44,157,15.37,14.83,-76,1
1718925025,2024-06-21 01:10,96.59,1002.46,1021.38,157,15.20,14.67,-76,1
1718925326,2024-06-21 01:15,96.59,1002.48,1021.40,157,15.19,14.66,-76,1
1718925626,2024-06-21 01:20,98.12,1002.54,1021.46,157,15.05,14.77,-76,1
1718925926,2024-06-21 01:25,98.98,1002.54,1021.46,157,15.03,14.88,-76,1
1718926226,2024-06-21 01:30,97.60,1002.59,1021.50,157,15.09,14.73,-76,1
1718926526,2024-06-21 01:35,96.74,1002.52,1021.44,157,15.16,14.66,-75,1
1718926826,2024-06-21 01:40,96.16,1002.59,1021.50,157,15.18,14.58,-75,1
1718927126,2024-06-21 01:45,94.73,1002.64,1021.56,157,15.18,14.35,-75,1
1718927426,2024-06-21 01:50,94.96,1002.61,1021.53,157,15.10,14.31,-75,1
1718927727,2024-06-21 01:55,97.82,1002.57,1021.49,157,14.74,14.41,-75,1
1718928027,2024-06-21 02:00,96.69,1002.59,1021.51,157,14.86,14.35,-75,1
1718928327,2024-06-21 02:05,95.70,1002.55,1021.46,157,14.94,14.27,-75,1
1718928627,2024-06-21 02:10,96.14,1002.59,1021.50,157,14.87,14.27,-75,1
1718928927,2024-06-21 02:15,96.60,1002.50,1021.42,157,14.79,14.27,-75,1
1718929227,2024-06-21 02:20,96.58,1002.58,1021.50,157,14.93,14.40,-75,1
1718929527,2024-06-21 02:25,96.90,1002.56,1021.48,157,14.85,14.37,-75,1
1718929828,2024-06-21 02:30,96.91,1002.51,1021.42,157,14.77,14.30,-75,1
1718930128,2024-06-21 02:35,97.49,1002.45,1021.36,157,14.77,14.39,-75,1
1718930428,2024-06-21 02:40,97.86,1002.46,1021.38,157,14.62,14.30,-75,1
1718930728,2024-06-21 02:45,99.21,1002.40,1021.32,157,14.50,14.39,-75,1
1718931028,2024-06-21 02:50,96.05,1002.39,1021.30,157,14.74,14.13,-75,1
1718931328,2024-06-21 02:55,93.39,1002.28,1021.19,157,14.77,13.73,-76,1
1718931628,2024-06-21 03:00,95.07,1002.32,1021.23,157,14.40,13.63,-75,1
1718931928,2024-06-21 03:05,96.90,1002.25,1021.17,157,14.23,13.76,-75,1
1718932229,2024-06-21 03:10,96.75,1002.12,1021.04,157,14.28,13.78,-76,1
1718932529,2024-06-21 03:15,95.91,1002.13,1021.05,157,14.36,13.73,-76,1
1718932829,2024-06-21 03:20,97.64,1002.10,1021.02,157,14.02,13.66,-75,1
1718933129,2024-06-21 03:25,97.32,1002.09,1021.00,157,14.14,13.73,-75,1
1718933429,2024-06-21 03:30,98.12,1001.96,1020.87,157,14.10,13.82,-75,1
1718933729,2024-06-21 03:35,98.18,1002.00,1020.91,157,14.09,13.82,-76,1
1718934029,2024-06-21 03:40,98.58,1002.08,1020.99,157,14.00,13.79,-75,1
1718934330,2024-06-21 03:45,98.82,1002.14,1021.05,157,13.92,13.75,-76,1
1718934630,2024-06-21 03:50,98.07,1002.29,1021.21,157,14.09,13.80,-76,1
1718934930,2024-06-21 03:55,96.58,1002.26,1021.18,157,14.16,13.64,-76,1
1718935230,2024-06-21 04:00,97.27,1002.27,1021.19,157,13.96,13.55,-76,1
1718935530,2024-06-21 04:05,98.51,1002.28,1021.20,157,13.94,13.72,-75,1
1718935830,2024-06-21 04:10,98.06,1002.25,1021.17,157,13.96,13.67,-75,1
1718936130,2024-06-21 04:15,98.22,1002.28,1021.19,157,13.95,13.69,-76,1
1718936431,2024-06-21 04:20,97.87,1002.26,1021.17,157,13.89,13.57,-76,1
1718936731,2024-06-21 04:25,98.47,1002.19,1021.11,157,13.83,13.61,-76,1
1718937031,2024-06-21 04:30,98.27,1002.15,1021.06,157,13.84,13.58,-76,1
1718937331,2024-06-21 04:35,98.53,1002.13,1021.04,157,13.75,13.53,-76,1
1718937631,2024-06-21 04:40,99.68,1002.14,1021.05,157,13.75,13.71,-76,1
1718937931,2024-06-21 04:45,99.51,1002.14,1021.06,157,13.89,13.83,-76,1
1718938231,2024-06-21 04:50,99.06,1002.13,1021.04,157,14.01,13.88,-76,1
1718938531,2024-06-21 04:55,98.48,1002.01,1020.93,157,14.13,13.91,-76,1
1718938832,2024-06-21 05:00,98.68,1001.93,1020.84,157,14.27,14.08,-76,1
1718939132,2024-06-21 05:05,99.20,1001.91,1020.83,157,14.33,14.22,-76,1
1718939432,2024-06-21 05:10,98.99,1001.97,1020.88,157,14.47,14.32,-76,1
1718939732,2024-06-21 05:15,98.78,1002.01,1020.93,157,14.59,14.41,-76,1
1718940032,2024-06-21 05:20,98.61,1001.82,1020.74,157,14.75,14.55,-76,1
1718940332,2024-06-21 05:25,96.72,1001.93,1020.84,157,15.09,14.58,-76,1
1718940632,2024-06-21 05:30,96.38,1002.04,1020.95,157,15.19,14.63,-76,1
1718940933,2024-06-21 05:35,94.75,1001.92,1020.83,157,15.25,14.43,-76,1
1718941233,2024-06-21 05:40,93.97,1001.69,1020.61,157,15.45,14.50,-76,1
1718941533,2024-06-21 05:45,95.13,1001.80,1020.72,157,15.48,14.72,-76,1
1718941834,2024-06-21 05:50,93.08,1002.00,1020.92,157,15.62,14.52,-76,1
1718942134,2024-06-21 05:55,93.66,1001.95,1020.86,157,15.77,14.76,-76,1
1718942434,2024-06-21 06:00,90.07,1001.90,1020.82,157,16.06,14.44,-76,1
1718942735,2024-06-21 06:05,90.46,1002.01,1020.92,157,16.11,14.56,-76,1
1718943035,2024-06-21 06:10,90.58,1001.95,1020.87,157,16.25,14.72,-76,1
1718943335,2024-06-21 06:15,92.09,1001.83,1020.75,157,16.45,15.17,-76,1
1718943635,2024-06-21 06:20,92.81,1001.71,1020.63,157,16.61,15.46,-76,1
1718943936,2024-06-21 06:25,90.88,1001.77,1020.68,157,16.78,15.30,-77,1
1718944237,2024-06-21 06:30,90.75,1001.77,1020.68,157,16.94,15.43,-76,1
1718944537,2024-06-21 06:35,89.99,1001.79,1020.71,157,17.19,15.55,-77,1
1718944837,2024-06-21 06:40,85.50,1001.84,1020.76,157,17.40,14.96,-76,1
1718945137,2024-06-21 06:45,83.30,1001.95,1020.86,157,17.60,14.75,-77,1
1718945437,2024-06-21 06:50,84.16,1001.91,1020.82,157,17.61,14.92,-76,1
1718945737,2024-06-21 06:55,82.53,1001.92,1020.84,157,17.95,14.95,-76,1
1718946037,2024-06-21 07:00,80.63,1002.03,1020.94,157,18.30,14.93,-76,1
1718946337,2024-06-21 07:05,79.88,1001.99,1020.91,157,18.39,14.87,-76,1
1718946638,2024-06-21 07:10,79.56,1002.01,1020.93,157,18.40,14.82,-76,1
1718946938,2024-06-21 07:15,79.49,1002.04,1020.96,157,18.51,14.91,-76,1
1718947238,2024-06-21 07:20,78.00,1002.02,1020.94,157,18.64,14.74,-76,1
1718947538,2024-06-21 07:25,79.57,1001.95,1020.86,157,18.70,15.11,-76,1
1718947838,2024-06-21 07:30,79.44,1001.79,1020.71,157,18.84,15.22,-75,1
1718948138,2024-06-21 07:35,77.37,1001.83,1020.75,157,18.90,14.87,-75,1
1718948438,2024-06-21 07:40,75.05,1001.65,1020.56,157,19.08,14.57,-75,1
1718948739,2024-06-21 07:45,74.57,1001.67,1020.58,157,19.17,14.56,-76,1
1718949039,2024-06-21 07:50,74.98,1001.67,1020.58,157,19.21,14.68,-77,1
1718949339,2024-06-21 07:55,74.29,1001.51,1020.43,157,19.30,14.63,-76,1
1718949639,2024-06-21 08:00,75.54,1001.47,1020.38,157,19.45,15.03,-77,1
1718949939,2024-06-21 08:05,74.75,1001.48,1020.39,157,19.67,15.08,-77,1
1718950239,2024-06-21 08:10,71.77,1001.52,1020.44,157,19.68,14.46,-77,1
1718950539,2024-06-21 08:15,72.10,1001.64,1020.56,157,19.71,14.56,-77,1
1718950839,2024-06-21 08:20,73.25,1001.61,1020.53,157,19.87,14.96,-77,1
1718951140,2024-06-21 08:25,71.33,1001.50,1020.42,157,20.05,14.72,-76,1
1718951440,2024-06-21 08:30,70.30,1001.59,1020.51,157,20.03,14.47,-77,1
1718951740,2024-06-21 08:35,69.94,1001.71,1020.63,157,20.22,14.58,-77,1
1718952040,2024-06-21 08:40,68.34,1001.66,1020.58,157,20.43,14.42,-77,1
1718952340,2024-06-21 08:45,66.61,1001.66,1020.57,157,20.56,14.15,-76,1
1718952640,2024-06-21 08:50,66.47,1001.57,1020.49,157,20.66,14.21,-76,1
1718953244,2024-06-21 09:00,64.20,1001.58,1020.49,157,20.94,13.94,-76,1
1718953544,2024-06-21 09:05,62.58,1001.63,1020.54,157,20.99,13.59,-76,1
1718953844,2024-06-21 09:10,60.92,1001.55,1020.47,157,21.12,13.30,-77,1
1718954144,2024-06-21 09:15,59.88,1001.47,1020.38,157,21.21,13.12,-76,1
1718954444,2024-06-21 09:20,59.52,1001.44,1020.36,157,21.31,13.13,-77,1
1718954744,2024-06-21 09:25,60.35,1001.34,1020.26,157,21.38,13.40,-77,1
1718955044,2024-06-21 09:30,56.11,1001.42,1020.34,157,21.48,12.38,-77,1
1718955345,2024-06-21 09:35,56.44,1001.42,1020.33,157,21.55,12.54,-77,1
1718955645,2024-06-21 09:40,56.72,1001.33,1020.25,157,21.61,12.67,-77,1
1718955945,2024-06-21 09:45,56.74,1001.25,1020.17,157,21.72,12.78,-77,1
1718956245,2024-06-21 09:50,56.28,1001.31,1020.23,157,21.79,12.72,-77,1
1718956545,2024-06-21 09:55,56.86,1001.33,1020.24,157,21.83,12.91,-78,1
1718956845,2024-06-21 10:00,55.00,1001.30,1020.22,157,21.93,12.50,-77,1
1718957145,2024-06-21 10:05,55.40,1001.35,1020.27,157,22.06,12.73,-82,1
1718957446,2024-06-21 10:10,54.09,1001.42,1020.34,157,22.11,12.41,-76,1
1718957746,2024-06-21 10:15,54.32,1001.40,1020.31,157,22.08,12.45,-75,1
1718958046,2024-06-21 10:20,55.83,1001.40,1020.32,157,22.21,12.99,-78,1
1718958346,2024-06-21 10:25,53.71,1001.36,1020.27,157,22.23,12.42,-78,1
1718958646,2024-06-21 10:30,53.59,1001.29,1020.21,157,22.29,12.44,-79,1
1718958946,2024-06-21 10:35,53.70,1001.19,1020.10,157,22.47,12.63,-75,1
1718959246,2024-06-21 10:40,54.99,1001.14,1020.05,157,22.58,13.10,-77,1
1718959546,2024-06-21 10:45,52.49,1001.00,1019.92,157,22.59,12.40,-79,1
1718959846,2024-06-21 10:50,51.47,1001.00,1019.92,157,22.59,12.10,-79,1
1718960146,2024-06-21 10:55,52.38,1000.99,1019.90,157,22.77,12.53,-76,1
1718960447,2024-06-21 11:00,52.03,1000.99,1019.90,157,22.93,12.58,-77,1
1718960747,2024-06-21 11:05,51.15,1000.97,1019.88,157,23.00,12.38,-79,1
1718961047,2024-06-21 11:10,51.40,1000.90,1019.81,157,23.13,12.58,-78,1
1718961347,2024-06-21 11:15,49.39,1000.82,1019.74,157,23.21,12.04,-76,1
1718961647,2024-06-21 11:20,50.96,1000.79,1019.71,157,23.17,12.48,-75,1
1718961947,2024-06-21 11:25,50.16,1000.83,1019.75,157,23.17,12.24,-77,1
1718962247,2024-06-21 11:30,49.40,1000.63,1019.55,157,23.30,12.13,-85,1
1718962548,2024-06-21 11:35,51.10,1000.57,1019.48,157,23.40,12.74,-84,1
1718962849,2024-06-21 11:40,50.30,1000.49,1019.40,157,23.33,12.43,-77,1
1718963149,2024-06-21 11:45,49.45,1000.46,1019.38,157,23.64,12.46,-74,1
1718963449,2024-06-21 11:50,50.41,1000.41,1019.33,157,23.59,12.70,-75,1
1718963749,2024-06-21 11:55,52.36,1000.41,1019.32,157,23.88,13.55,-74,1
1718964049,2024-06-21 12:00,49.84,1000.34,1019.25,157,23.86,12.78,-79,1
1718964350,2024-06-21 12:05,48.10,1000.29,1019.21,157,23.95,12.32,-79,1
1718964650,2024-06-21 12:10,48.73,1000.22,1019.14,157,24.15,12.70,-79,1
1718964950,2024-06-21 12:15,47.31,1000.27,1019.19,157,24.17,12.27,-80,1
1718965250,2024-06-21 12:20,47.88,1000.26,1019.17,157,24.35,12.62,-79,1
1718965550,2024-06-21 12:25,48.59,1000.21,1019.13,157,24.65,13.11,-80,1
1718965850,2024-06-21 12:30,47.26,1000.29,1019.21,157,24.70,12.74,-79,1
1718966150,2024-06-21 12:35,47.65,1000.24,1019.16,157,24.78,12.94,-80,1
1718966451,2024-06-21 12:40,45.84,1000.16,1019.08,157,24.82,12.38,-79,1
1718966751,2024-06-21 12:45,47.40,1000.17,1019.09,157,25.13,13.17,-79,1
1718967051,2024-06-21 12:50,46.06,1000.15,1019.06,157,25.31,12.90,-79,1
1718967351,2024-06-21 12:55,45.79,1000.10,1019.02,157,25.12,12.64,-79,1
1718967651,2024-06-21 13:00,45.98,1000.02,1018.94,157,25.38,12.94,-80,1
1718967951,2024-06-21 13:05,45.58,1000.10,1019.01,157,25.43,12.85,-78,1
1718968251,2024-06-21 13:10,46.80,999.98,1018.90,157,25.60,13.41,-78,1
1718968552,2024-06-21 13:15,43.42,999.94,1018.86,157,25.50,12.17,-78,1
1718968852,2024-06-21 13:20,43.11,999.89,1018.81,157,25.69,12.23,-78,1
1718969152,2024-06-21 13:25,41.67,999.91,1018.82,157,25.60,11.64,-78,1
1718969452,2024-06-21 13:30,43.83,999.93,1018.85,157,25.68,12.48,-78,1
1718969752,2024-06-21 13:35,42.20,1000.01,1018.92,157,25.77,11.98,-80,1
1718970052,2024-06-21 13:40,42.86,1000.05,1018.96,157,25.92,12.35,-79,1
1718970353,2024-06-21 13:45,42.84,999.93,1018.85,157,26.05,12.46,-79,1
1718970653,2024-06-21 13:50,45.43,999.85,1018.77,157,26.25,13.54,-79,1
1718970953,2024-06-21 13:55,42.18,999.81,1018.72,157,26.32,12.47,-79,1
1718971253,2024-06-21 14:00,42.06,999.72,1018.64,157,26.57,12.65,-79,1
1718971856,2024-06-21 14:10,40.84,999.78,1018.70,157,26.58,12.21,-79,1
1718972157,2024-06-21 14:15,42.59,999.67,1018.59,157,26.49,12.77,-79,1
1718972457,2024-06-21 14:20,40.73,999.50,1018.41,157,26.71,12.29,-79,1
1718972757,2024-06-21 14:25,40.50,999.36,1018.28,157,27.08,12.53,-80,1
1718973057,2024-06-21 14:30,39.78,999.29,1018.21,157,27.12,12.30,-80,1
1718973357,2024-06-21 14:35,40.45,999.20,1018.12,157,27.24,12.65,-80,1
1718973657,2024-06-21 14:40,41.06,999.16,1018.07,157,27.48,13.10,-81,1
1718973957,2024-06-21 14:45,40.49,999.15,1018.06,157,27.63,13.02,-79,1
1718974257,2024-06-21 14:50,39.77,999.12,1018.03,157,27.76,12.86,-79,1
1718974558,2024-06-21 14:55,38.60,999.10,1018.01,157,27.79,12.43,-79,1
1718974858,2024-06-21 15:00,38.75,999.09,1018.01,157,28.00,12.68,-79,1
1718975158,2024-06-21 15:05,39.29,999.01,1017.92,157,28.34,13.19,-79,1
1718975458,2024-06-21 15:10,37.54,998.98,1017.90,157,28.32,12.48,-79,1
1718975758,2024-06-21 15:15,39.13,998.88,1017.79,157,28.58,13.34,-80,1
1718976058,2024-06-21 15:20,37.90,998.88,1017.79,157,28.48,12.77,-80,1
1718976358,2024-06-21 15:25,37.29,998.72,1017.64,157,28.67,12.69,-79,1
1718976659,2024-06-21 15:30,38.22,998.73,1017.64,157,28.51,12.92,-80,1
1718976959,2024-06-21 15:35,38.26,998.57,1017.49,157,28.81,13.20,-80,1
1718977259,2024-06-21 15:40,37.46,998.54,1017.45,157,28.76,12.83,-80,1
1718977559,2024-06-21 15:45,37.72,998.48,1017.40,157,28.96,13.12,-80,1
1718977859,2024-06-21 15:50,37.54,998.48,1017.40,157,28.96,13.05,-79,1
1718978159,2024-06-21 15:55,37.39,998.40,1017.32,157,29.21,13.20,-79,1
1718978459,2024-06-21 16:00,37.60,998.36,1017.28,157,29.28,13.35,-79,1
1718978759,2024-06-21 16:05,35.99,998.27,1017.19,157,29.46,12.84,-80,1
1718979060,2024-06-21 16:11,36.48,998.17,1017.08,157,29.57,13.15,-80,1
1718979360,2024-06-21 16:16,36.74,998.04,1016.95,157,29.57,13.25,-80,1
1718979660,2024-06-21 16:21,36.74,998.03,1016.94,157,29.75,13.41,-79,1
1718979960,2024-06-21 16:26,35.35,998.06,1016.98,157,29.86,12.92,-79,1
1718980260,2024-06-21 16:31,34.60,998.04,1016.95,157,30.16,12.86,-80,1
1718980560,2024-06-21 16:36,33.80,997.98,1016.90,157,30.30,12.62,-79,1
1718980860,2024-06-21 16:41,34.59,997.99,1016.90,157,30.39,13.05,-79,1
1718981161,2024-06-21 16:46,32.79,997.92,1016.84,157,30.40,12.24,-79,1
1718981461,2024-06-21 16:51,34.19,997.85,1016.77,157,30.31,12.80,-79,1
1718981761,2024-06-21 16:56,32.65,997.77,1016.68,157,30.51,12.28,-79,1
1718982061,2024-06-21 17:01,33.61,997.71,1016.62,157,30.48,12.69,-79,1
1718982361,2024-06-21 17:06,33.76,997.67,1016.58,157,30.48,12.76,-79,1
1718982661,2024-06-21 17:11,33.87,997.74,1016.65,157,30.64,12.95,-79,1
1718982961,2024-06-21 17:16,34.64,997.62,1016.53,157,30.56,13.23,-79,1
1718983261,2024-06-21 17:21,33.70,997.70,1016.62,157,30.72,12.94,-80,1
1718983562,2024-06-21 17:26,35.02,997.63,1016.55,157,31.06,13.83,-79,1
1718983862,2024-06-21 17:31,33.77,997.56,1016.48,157,30.90,13.13,-80,1
1718984162,2024-06-21 17:36,32.86,997.50,1016.41,157,31.12,12.90,-80,1
1718984462,2024-06-21 17:41,32.14,997.48,1016.40,157,31.11,12.56,-80,1
1718984762,2024-06-21 17:46,32.40,997.38,1016.29,157,31.32,12.86,-80,1
1718985062,2024-06-21 17:51,32.74,997.38,1016.29,157,31.08,12.81,-79,1
1718985362,2024-06-21 17:56,31.57,997.36,1016.27,157,31.11,12.29,-80,1
1718985663,2024-06-21 18:01,32.79,997.36,1016.28,157,31.25,12.98,-80,1
1718985963,2024-06-21 18:06,33.62,997.39,1016.30,157,31.34,13.45,-80,1
1718986263,2024-06-21 18:11,34.59,997.37,1016.28,157,31.39,13.93,-80,1
1718986563,2024-06-21 18:16,34.22,997.32,1016.23,157,31.03,13.45,-80,1
1718986863,2024-06-21 18:21,33.32,997.27,1016.19,157,30.95,12.97,-80,1
1718987163,2024-06-21 18:26,33.58,997.17,1016.08,157,31.26,13.36,-79,1
1718987463,2024-06-21 18:31,34.86,997.21,1016.12,157,30.79,13.52,-80,1
1718987764,2024-06-21 18:36,35.72,997.10,1016.02,157,30.54,13.68,-80,1
1718988064,2024-06-21 18:41,36.63,997.08,1016.00,157,29.99,13.58,-79,1
1718988364,2024-06-21 18:46,39.06,997.09,1016.01,157,29.37,14.02,-79,1
1718988664,2024-06-21 18:51,40.65,997.12,1016.04,157,29.01,14.31,-80,1
1718988964,2024-06-21 18:56,41.41,997.03,1015.94,157,28.49,14.14,-80,1
1718989264,2024-06-21 19:01,45.34,996.92,1015.84,157,28.03,15.12,-79,1
1718989564,2024-06-21 19:06,47.01,996.90,1015.81,157,27.77,15.45,-79,1
1718989864,2024-06-21 19:11,48.44,996.89,1015.80,157,27.50,15.67,-79,1
1718990165,2024-06-21 19:16,50.77,996.83,1015.74,157,27.23,16.16,-79,1
1718990465,2024-06-21 19:21,52.09,996.79,1015.71,157,26.96,16.32,-79,1
1718990765,2024-06-21 19:26,54.13,996.68,1015.60,157,26.81,16.78,-79,1
1718991065,2024-06-21 19:31,55.05,996.62,1015.54,157,26.72,16.96,-79,1
1718991365,2024-06-21 19:36,56.48,996.46,1015.38,157,26.59,17.25,-80,1
1718991665,2024-06-21 19:41,55.76,996.26,1015.18,157,26.43,16.90,-79,1
1718991965,2024-06-21 19:46,56.12,996.19,1015.11,157,26.34,16.91,-80,1
1718992266,2024-06-21 19:51,55.94,996.17,1015.09,157,26.26,16.79,-79,1
1718992566,2024-06-21 19:56,56.40,996.14,1015.05,157,26.12,16.79,-79,1
1718992866,2024-06-21 20:01,59.21,996.05,1014.97,157,25.94,17.39,-80,1
1718993166,2024-06-21 20:06,58.59,995.97,1014.89,157,25.69,16.99,-79,1
1718993466,2024-06-21 20:11,61.91,995.99,1014.90,157,25.33,17.52,-79,1
1718993766,2024-06-21 20:16,61.96,995.93,1014.85,157,25.15,17.36,-80,1
1718994066,2024-06-21 20:21,61.90,996.01,1014.92,157,24.93,17.14,-79,1
1718994367,2024-06-21 20:26,64.11,996.18,1015.09,157,24.63,17.41,-79,1
1718994667,2024-06-21 20:31,64.74,996.09,1015.01,157,24.35,17.30,-78,1
1718994967,2024-06-21 20:36,65.68,996.05,1014.96,157,24.25,17.43,-79,1
1718995267,2024-06-21 20:41,65.49,995.99,1014.91,157,24.11,17.26,-79,1
1718995567,2024-06-21 20:46,66.03,996.00,1014.92,157,24.30,17.57,-78,1
1718995867,2024-06-21 20:51,68.28,996.16,1015.08,157,24.29,18.09,-79,1
1718996167,2024-06-21 20:56,73.32,996.31,1015.23,157,23.63,18.59,-79,1
1718996467,2024-06-21 21:01,73.64,996.52,1015.44,157,23.62,18.65,-79,1
1718996768,2024-06-21 21:06,77.65,996.60,1015.51,157,23.27,19.16,-78,1
1718997068,2024-06-21 21:11,80.50,996.56,1015.47,157,22.86,19.34,-78,1
1718997368,2024-06-21 21:16,76.17,996.56,1015.47,157,22.82,18.42,-78,1
1718997668,2024-06-21 21:21,74.41,996.47,1015.38,157,22.70,17.93,-79,1
1718997968,2024-06-21 21:26,76.86,996.42,1015.33,157,22.20,17.96,-79,1
1718998268,2024-06-21 21:31,77.91,996.52,1015.43,157,22.01,18.00,-79,1
1718998568,2024-06-21 21:36,77.22,996.59,1015.51,157,21.89,17.74,-79,1
1718998869,2024-06-21 21:41,76.18,996.72,1015.63,157,21.89,17.52,-79,1
1718999169,2024-06-21 21:46,81.33,996.82,1015.74,157,21.76,18.44,-79,1
1718999469,2024-06-21 21:51,77.27,996.84,1015.76,157,21.91,17.77,-79,1
1718999769,2024-06-21 21:56,77.84,996.89,1015.80,157,21.82,17.80,-79,1
1719000069,2024-06-21 22:01,79.62,996.93,1015.85,157,21.51,17.86,-79,1
1719000369,2024-06-21 22:06,77.95,996.91,1015.82,157,21.60,17.61,-79,1
1719000669,2024-06-21 22:11,78.83,996.90,1015.81,157,21.35,17.54,-79,1
1719000970,2024-06-21 22:16,81.40,996.93,1015.85,157,21.12,17.83,-79,1
1719001270,2024-06-21 22:21,82.00,997.00,1015.91,157,21.07,17.89,-79,1
1719001570,2024-06-21 22:26,83.23,996.99,1015.91,157,20.82,17.89,-79,1
1719001870,2024-06-21 22:31,82.25,996.99,1015.91,157,20.81,17.69,-79,1
1719002170,2024-06-21 22:36,83.53,997.07,1015.99,157,20.71,17.84,-78,1
1719002470,2024-06-21 22:41,85.45,996.94,1015.85,157,20.64,18.13,-79,1
1719002770,2024-06-21 22:46,82.72,996.86,1015.77,157,20.99,17.95,-78,1
1719003070,2024-06-21 22:51,84.16,996.79,1015.70,157,20.77,18.01,-78,1
1719003371,2024-06-21 22:56,83.80,996.77,1015.68,157,20.41,17.59,-78,1
1719003671,2024-06-21 23:01,85.08,996.76,1015.68,157,20.30,17.73,-78,1
1719003971,2024-06-21 23:06,84.31,996.68,1015.60,157,20.34,17.62,-78,1
1719004271,2024-06-21 23:11,86.72,996.53,1015.45,157,20.12,17.85,-78,1
1719004571,2024-06-21 23:16,85.62,996.62,1015.53,157,20.13,17.66,-78,1
1719004871,2024-06-21 23:21,86.73,996.64,1015.55,157,20.01,17.75,-78,1
1719005171,2024-06-21 23:26,88.17,996.59,1015.50,157,19.92,17.92,-78,1
1719005472,2024-06-21 23:31,88.81,996.57,1015.48,157,19.81,17.92,-78,1
1719005772,2024-06-21 23:36,89.65,996.49,1015.40,157,19.51,17.78,-78,1
1719006072,2024-06-21 23:41,88.52,996.32,1015.23,157,19.68,17.75,-78,1
1719006372,2024-06-21 23:46,87.31,996.20,1015.11,157,19.70,17.55,-78,1
1719006672,2024-06-21 23:51,85.94,996.06,1014.98,157,19.71,17.31,-78,1
1719006972,2024-06-21 23:56,85.44,996.00,1014.91,157,19.62,17.13,-78,1