1719007272,2024-06-22 00:01,83.18,996.12,1015.04,157,19.88,16.96,-78,1
1719007572,2024-06-22 00:06,86.98,996.17,1015.09,157,19.65,17.44,-78,1
1719007873,2024-06-22 00:11,86.23,996.33,1015.25,157,19.64,17.29,-78,1
1719008173,2024-06-22 00:16,86.69,996.24,1015.15,157,19.70,17.43,-78,1
1719008473,2024-06-22 00:21,86.49,996.27,1015.18,157,19.89,17.58,-78,1
1719008773,2024-06-22 00:26,89.08,996.34,1015.26,157,19.59,17.76,-78,1
1719009073,2024-06-22 00:31,88.12,996.32,1015.23,157,19.60,17.59,-78,1
1719009373,2024-06-22 00:36,86.36,996.26,1015.17,157,19.73,17.40,-78,1
1719009673,2024-06-22 00:41,89.40,996.22,1015.14,157,19.39,17.62,-78,1
1719009974,2024-06-22 00:46,89.78,996.22,1015.14,157,19.31,17.60,-78,1
1719010274,2024-06-22 00:51,91.08,996.20,1015.12,157,19.22,17.74,-78,1
1719010574,2024-06-22 00:56,91.06,996.23,1015.14,157,19.26,17.78,-78,1
1719010874,2024-06-22 01:01,90.48,996.17,1015.09,157,19.31,17.73,-78,1
1719011174,2024-06-22 01:06,91.31,996.26,1015.17,157,19.20,17.76,-80,1
1719011474,2024-06-22 01:11,90.83,996.18,1015.10,157,19.19,17.67,-79,1
1719011774,2024-06-22 01:16,91.10,996.17,1015.08,157,19.11,17.64,-79,1
1719012075,2024-06-22 01:21,93.05,996.02,1014.93,157,18.77,17.64,-79,1
1719012375,2024-06-22 01:26,94.36,995.84,1014.75,157,18.78,17.87,-79,1
1719012675,2024-06-22 01:31,93.79,995.79,1014.71,157,18.85,17.84,-78,1
1719012975,2024-06-22 01:36,94.26,995.70,1014.62,157,18.66,17.73,-80,1
1719013275,2024-06-22 01:41,92.82,995.77,1014.69,157,18.82,17.65,-79,1
1719013575,2024-06-22 01:46,92.77,995.71,1014.62,157,18.86,17.68,-79,1
1719013875,2024-06-22 01:51,93.91,995.63,1014.54,157,18.79,17.80,-79,1
1719014175,2024-06-22 01:56,92.29,995.44,1014.35,157,18.91,17.65,-79,1
1719014476,2024-06-22 02:01,88.00,995.27,1014.19,157,19.09,17.07,-79,1
1719014776,2024-06-22 02:06,87.78,995.15,1014.06,157,19.06,17.00,-79,1
1719015076,2024-06-22 02:11,87.31,995.12,1014.03,157,18.98,16.84,-79,1
1719015376,2024-06-22 02:16,87.38,995.02,1013.93,157,19.01,16.88,-79,1
1719015676,2024-06-22 02:21,86.64,994.91,1013.83,157,19.15,16.88,-78,1
1719015976,2024-06-22 02:26,86.67,994.93,1013.85,157,19.18,16.92,-78,1
1719016276,2024-06-22 02:31,87.22,994.90,1013.82,157,19.12,16.96,-78,1
1719016577,2024-06-22 02:36,86.96,994.94,1013.85,157,19.21,17.00,-78,1
1719016877,2024-06-22 02:41,86.72,995.08,1014.00,157,19.20,16.95,-78,1
1719017177,2024-06-22 02:46,87.03,995.05,1013.97,157,19.20,17.00,-79,1
1719017477,2024-06-22 02:51,87.54,995.02,1013.94,157,19.17,17.07,-78,1
1719017777,2024-06-22 02:56,86.78,994.97,1013.89,157,19.24,17.00,-78,1
1719018077,2024-06-22 03:01,89.74,994.91,1013.83,157,18.76,17.05,-78,1
1719018377,2024-06-22 03:06,89.51,994.79,1013.71,157,18.85,17.10,-78,1
1719018678,2024-06-22 03:11,87.53,994.67,1013.59,157,18.90,16.80,-78,1
1719018978,2024-06-22 03:16,86.39,994.73,1013.65,157,19.01,16.70,-78,1
1719019278,2024-06-22 03:21,86.16,994.74,1013.66,157,18.98,16.63,-78,1
1719019578,2024-06-22 03:26,85.94,994.80,1013.71,157,19.06,16.67,-79,1
1719019878,2024-06-22 03:31,84.86,994.72,1013.64,157,19.17,16.58,-79,1
1719020178,2024-06-22 03:36,85.57,994.88,1013.79,157,19.12,16.66,-79,1
1719020478,2024-06-22 03:41,84.96,994.88,1013.79,157,19.13,16.56,-78,1
1719020778,2024-06-22 03:46,85.11,994.79,1013.71,157,19.05,16.51,-77,1
1719021079,2024-06-22 03:51,84.92,994.69,1013.60,157,19.10,16.52,-77,1
1719021379,2024-06-22 03:56,82.45,994.66,1013.57,157,19.35,16.30,-78,1
1719021679,2024-06-22 04:01,82.98,994.69,1013.61,157,19.17,16.23,-78,1
1719021979,2024-06-22 04:06,82.90,994.73,1013.64,157,19.25,16.29,-79,1
1719022279,2024-06-22 04:11,83.52,994.71,1013.63,157,19.23,16.39,-79,1
1719022579,2024-06-22 04:16,84.14,994.61,1013.53,157,19.19,16.46,-80,1
1719022879,2024-06-22 04:21,83.39,994.39,1013.30,157,19.34,16.47,-79,1
1719023180,2024-06-22 04:26,82.56,994.37,1013.28,157,19.33,16.30,-79,1
1719023480,2024-06-22 04:31,80.52,994.22,1013.14,157,19.43,16.01,-79,1
1719023780,2024-06-22 04:36,78.77,994.28,1013.20,157,19.56,15.79,-79,1
1719024080,2024-06-22 04:41,79.22,994.23,1013.14,157,19.55,15.87,-79,1
1719024380,2024-06-22 04:46,80.55,994.16,1013.07,157,19.57,16.15,-78,1
1719024680,2024-06-22 04:51,78.90,994.00,1012.91,157,19.71,15.96,-79,1
1719024980,2024-06-22 04:56,79.54,994.06,1012.98,157,19.80,16.18,-79,1
1719025280,2024-06-22 05:01,81.46,993.88,1012.79,157,19.79,16.54,-79,1
1719025581,2024-06-22 05:06,84.35,993.53,1012.45,157,19.67,16.97,-78,1
1719025881,2024-06-22 05:11,83.73,993.24,1012.15,157,19.65,16.84,-79,1
1719026181,2024-06-22 05:16,82.80,993.08,1012.00,157,19.61,16.62,-79,1
1719026481,2024-06-22 05:21,80.23,993.04,1011.95,157,19.61,16.13,-78,1
1719026781,2024-06-22 05:26,79.92,993.09,1012.01,157,19.56,16.02,-78,1
1719027081,2024-06-22 05:31,79.87,992.88,1011.80,157,19.63,16.07,-79,1
1719027381,2024-06-22 05:36,80.20,992.55,1011.46,157,19.59,16.10,-79,1
1719027682,2024-06-22 05:41,78.68,992.41,1011.33,157,19.64,15.85,-79,1
1719027982,2024-06-22 05:46,78.89,992.37,1011.29,157,19.58,15.83,-79,1
1719028282,2024-06-22 05:51,77.63,992.24,1011.16,157,19.69,15.69,-79,1
1719028582,2024-06-22 05:56,76.44,992.83,1011.75,157,20.01,15.76,-79,1
1719028882,2024-06-22 06:01,77.54,993.18,1012.10,157,19.92,15.89,-79,1
1719029182,2024-06-22 06:06,77.00,992.87,1011.79,157,20.09,15.95,-79,1
1719029482,2024-06-22 06:11,75.99,992.86,1011.78,157,20.16,15.81,-80,1
1719029783,2024-06-22 06:16,74.39,992.95,1011.86,157,20.41,15.72,-79,1
1719030083,2024-06-22 06:21,73.05,992.73,1011.65,157,20.55,15.57,-79,1
1719030383,2024-06-22 06:26,73.55,992.56,1011.48,157,20.64,15.76,-79,1
1719030683,2024-06-22 06:31,73.33,992.59,1011.50,157,20.68,15.75,-79,1
1719030983,2024-06-22 06:36,72.47,992.93,1011.85,157,20.86,15.74,-79,1
1719031283,2024-06-22 06:41,72.70,992.96,1011.88,157,21.09,16.01,-80,1
1719031583,2024-06-22 06:46,72.22,992.96,1011.87,157,21.14,15.96,-79,1
1719031883,2024-06-22 06:51,71.50,993.07,1011.99,157,21.36,16.01,-79,1
1719032184,2024-06-22 06:56,71.24,993.10,1012.02,157,21.45,16.04,-79,1
1719032484,2024-06-22 07:01,71.18,993.16,1012.07,157,21.48,16.06,-79,1
1719032784,2024-06-22 07:06,71.33,993.15,1012.06,157,21.55,16.16,-80,1
1719033084,2024-06-22 07:11,71.37,993.07,1011.99,157,21.51,16.13,-79,1
1719033384,2024-06-22 07:16,71.18,993.02,1011.93,157,21.66,16.23,-80,1
1719033684,2024-06-22 07:21,71.11,992.97,1011.89,157,21.80,16.35,-79,1
1719033984,2024-06-22 07:26,70.98,993.03,1011.95,157,21.84,16.36,-79,1
1719034285,2024-06-22 07:31,70.00,993.04,1011.96,157,22.05,16.34,-80,1
1719034585,2024-06-22 07:36,69.53,993.08,1011.99,157,22.07,16.26,-80,1
1719034885,2024-06-22 07:41,68.42,993.01,1011.93,157,22.30,16.22,-80,1
1719035185,2024-06-22 07:46,69.71,992.81,1011.73,157,22.23,16.45,-80,1
1719035485,2024-06-22 07:51,69.42,992.48,1011.40,157,22.34,16.49,-80,1
1719035785,2024-06-22 07:56,68.52,992.31,1011.23,157,22.46,16.40,-79,1
1719036085,2024-06-22 08:01,67.74,992.41,1011.32,157,22.77,16.52,-79,1
1719036386,2024-06-22 08:06,68.66,992.45,1011.36,157,22.75,16.71,-80,1
1719036686,2024-06-22 08:11,68.56,992.59,1011.50,157,22.82,16.75,-80,1
1719036986,2024-06-22 08:16,68.22,992.65,1011.56,157,23.00,16.85,-80,1
1719037286,2024-06-22 08:21,68.70,992.57,1011.49,157,23.06,17.01,-79,1
1719037586,2024-06-22 08:26,68.21,992.25,1011.17,157,23.13,16.97,-79,1
1719037886,2024-06-22 08:31,68.39,992.07,1010.99,157,23.26,17.13,-79,1
1719038186,2024-06-22 08:36,67.35,991.89,1010.80,157,23.52,17.14,-79,1
1719038486,2024-06-22 08:41,65.30,991.81,1010.73,157,23.74,16.86,-79,1
1719038787,2024-06-22 08:46,64.02,991.57,1010.49,157,23.82,16.62,-79,1
1719039087,2024-06-22 08:51,64.11,991.47,1010.39,157,24.04,16.85,-79,1
1719039387,2024-06-22 08:56,63.63,991.39,1010.31,157,24.13,16.82,-79,1
1719039687,2024-06-22 09:01,63.15,991.35,1010.26,157,24.19,16.76,-79,1
1719039987,2024-06-22 09:06,62.90,991.51,1010.42,157,24.38,16.88,-79,1
1719040287,2024-06-22 09:11,62.75,991.56,1010.47,157,24.54,16.99,-80,1
1719040587,2024-06-22 09:16,62.15,991.37,1010.28,157,24.68,16.97,-79,1
1719040888,2024-06-22 09:21,61.50,991.14,1010.05,157,24.79,16.91,-79,1
1719041188,2024-06-22 09:26,62.24,991.24,1010.15,157,24.94,17.24,-79,1
1719041488,2024-06-22 09:31,62.37,991.26,1010.17,157,24.91,17.24,-79,1
1719041788,2024-06-22 09:36,60.98,991.23,1010.15,157,24.86,16.84,-78,1
1719042088,2024-06-22 09:41,61.18,991.45,1010.36,157,24.75,16.79,-79,1
1719042388,2024-06-22 09:46,62.68,991.56,1010.48,157,24.63,17.06,-79,1
1719042688,2024-06-22 09:51,63.54,991.54,1010.45,157,24.55,17.19,-79,1
1719042989,2024-06-22 09:56,64.81,991.70,1010.61,157,24.42,17.38,-78,1
1719043289,2024-06-22 10:01,70.85,991.57,1010.48,157,24.17,18.56,-79,1
1719043589,2024-06-22 10:06,78.06,991.34,1010.26,157,23.58,19.55,-78,1
1719043889,2024-06-22 10:11,79.76,991.17,1010.09,157,23.13,19.46,-78,1
1719044189,2024-06-22 10:16,83.73,991.30,1010.22,157,23.01,20.13,-78,1
1719044489,2024-06-22 10:21,80.28,991.49,1010.40,157,23.32,19.75,-79,1
1719044789,2024-06-22 10:26,85.75,991.49,1010.41,157,22.93,20.43,-79,1
1719045089,2024-06-22 10:31,89.30,991.42,1010.34,157,22.72,20.88,-80,1
1719045390,2024-06-22 10:36,83.68,991.74,1010.65,157,23.36,20.46,-79,1
1719045690,2024-06-22 10:41,82.80,991.90,1010.82,157,23.42,20.34,-79,1
1719045990,2024-06-22 10:46,83.57,991.91,1010.82,157,23.37,20.45,-79,1
1719046290,2024-06-22 10:51,81.91,991.86,1010.78,157,23.35,20.10,-79,1
1719046590,2024-06-22 10:56,84.48,991.65,1010.56,157,22.97,20.23,-79,1
1719046890,2024-06-22 11:01,87.36,991.67,1010.59,157,22.85,20.65,-78,1
1719047190,2024-06-22 11:06,82.80,991.74,1010.66,157,23.21,20.14,-79,1
1719047491,2024-06-22 11:11,83.12,991.76,1010.68,157,23.48,20.47,-79,1
1719047791,2024-06-22 11:16,80.47,991.72,1010.63,157,23.53,19.99,-79,1
1719048091,2024-06-22 11:21,76.36,991.72,1010.63,157,23.92,19.52,-80,1
1719048391,2024-06-22 11:26,77.70,991.41,1010.32,157,23.95,19.83,-80,1
1719048691,2024-06-22 11:31,79.15,991.33,1010.25,157,24.19,20.36,-80,1
1719048991,2024-06-22 11:36,76.53,991.46,1010.37,157,24.42,20.04,-79,1
1719049291,2024-06-22 11:41,74.83,991.23,1010.15,157,24.67,19.92,-79,1
1719049591,2024-06-22 11:46,71.97,991.45,1010.36,157,25.00,19.61,-79,1
1719049892,2024-06-22 11:51,71.62,991.55,1010.47,157,25.23,19.75,-79,1
1719050192,2024-06-22 11:56,68.01,991.45,1010.37,157,25.37,19.05,-79,1
1719050492,2024-06-22 12:01,69.06,991.50,1010.42,157,25.50,19.43,-79,1
1719050792,2024-06-22 12:06,72.36,991.18,1010.09,157,25.66,20.33,-79,1
1719051092,2024-06-22 12:11,72.29,991.04,1009.95,157,25.89,20.54,-79,1
1719051392,2024-06-22 12:16,71.24,990.89,1009.81,157,26.00,20.40,-79,1
1719051692,2024-06-22 12:21,70.89,990.99,1009.91,157,26.22,20.54,-79,1
1719051993,2024-06-22 12:26,71.13,991.10,1010.01,157,26.27,20.64,-79,1
1719052293,2024-06-22 12:31,71.37,991.22,1010.14,157,26.10,20.53,-79,1
1719052593,2024-06-22 12:36,69.94,991.69,1010.61,157,26.32,20.41,-80,1
1719052893,2024-06-22 12:41,68.88,991.96,1010.88,157,26.37,20.21,-79,1
1719053193,2024-06-22 12:46,71.26,992.07,1010.99,157,26.14,20.54,-80,1
1719053493,2024-06-22 12:51,71.46,992.11,1011.03,157,25.74,20.21,-80,1
1719053793,2024-06-22 12:56,73.48,991.98,1010.90,157,25.10,20.04,-80,1
1719054094,2024-06-22 13:01,75.63,991.85,1010.76,157,24.77,20.19,-80,1
1719054394,2024-06-22 13:06,79.43,991.96,1010.87,157,24.11,20.34,-79,1
1719054694,2024-06-22 13:11,79.57,992.01,1010.93,157,23.99,20.26,-79,1
1719054994,2024-06-22 13:16,82.12,992.11,1011.03,157,23.13,19.93,-79,1
1719055294,2024-06-22 13:21,83.68,991.89,1010.80,157,22.79,19.90,-79,1
1719055594,2024-06-22 13:26,84.87,991.90,1010.81,157,22.49,19.83,-79,1
1719055894,2024-06-22 13:31,86.80,992.01,1010.93,157,22.11,19.82,-79,1
1719056194,2024-06-22 13:36,91.36,991.77,1010.69,157,21.91,20.45,-80,1
1719056495,2024-06-22 13:41,93.41,991.76,1010.68,157,21.63,20.54,-79,1
1719056795,2024-06-22 13:46,96.81,991.64,1010.55,157,21.59,21.08,-79,1
1719057095,2024-06-22 13:51,100.00,991.81,1010.73,157,21.30,21.32,-78,1
1719057395,2024-06-22 13:56,100.00,992.06,1010.98,157,21.25,21.27,-79,1
1719057695,2024-06-22 14:01,100.00,992.13,1011.05,157,21.12,21.14,-79,1
1719057995,2024-06-22 14:06,100.00,992.46,1011.38,157,20.88,20.90,-79,1
1719058295,2024-06-22 14:11,100.00,992.59,1011.51,157,20.93,20.95,-79,1
1719058596,2024-06-22 14:16,100.00,992.65,1011.56,157,21.16,21.18,-79,1
1719058896,2024-06-22 14:21,100.00,992.45,1011.37,157,20.81,20.83,-78,1
1719059196,2024-06-22 14:26,100.00,992.27,1011.19,157,20.92,20.94,-78,1
1719059496,2024-06-22 14:31,100.00,992.03,1010.94,157,21.03,21.05,-77,1
1719059796,2024-06-22 14:36,100.00,991.51,1010.43,157,21.18,21.20,-78,1
1719060096,2024-06-22 14:41,100.00,991.93,1010.84,157,21.26,21.28,-78,1
1719060396,2024-06-22 14:46,100.00,992.05,1010.97,157,21.35,21.37,-78,1
1719060696,2024-06-22 14:51,100.00,991.98,1010.90,157,21.51,21.53,-79,1
1719060997,2024-06-22 14:56,100.00,991.94,1010.86,157,21.85,21.87,-79,1
1719061297,2024-06-22 15:01,100.00,992.13,1011.04,157,22.11,22.13,-79,1
1719061597,2024-06-22 15:06,100.00,992.14,1011.06,157,22.43,22.45,-80,1
1719061897,2024-06-22 15:11,100.00,992.06,1010.97,157,22.87,22.89,-79,1
1719062197,2024-06-22 15:16,99.31,991.78,1010.69,157,23.04,22.94,-79,1
1719062497,2024-06-22 15:21,97.61,991.73,1010.64,157,23.31,22.93,-79,1
1719062797,2024-06-22 15:26,96.36,991.58,1010.49,157,23.61,23.01,-80,1
1719063098,2024-06-22 15:31,93.67,991.48,1010.40,157,23.99,22.92,-79,1
1719063398,2024-06-22 15:36,91.04,991.26,1010.17,157,24.31,22.77,-80,1
1719063698,2024-06-22 15:41,91.25,991.03,1009.94,157,24.55,23.04,-80,1
1719063998,2024-06-22 15:46,90.69,991.18,1010.10,157,24.58,22.97,-79,1
1719064298,2024-06-22 15:51,88.67,991.32,1010.23,157,24.76,22.78,-80,1
1719064598,2024-06-22 15:56,89.96,991.24,1010.16,157,24.88,23.13,-79,1
1719064898,2024-06-22 16:01,91.04,991.29,1010.21,157,24.89,23.34,-80,1
1719065199,2024-06-22 16:06,89.95,991.24,1010.15,157,25.11,23.36,-80,1
1719065499,2024-06-22 16:11,86.44,991.31,1010.22,157,25.68,23.26,-80,1
1719065799,2024-06-22 16:16,84.91,991.25,1010.17,157,26.01,23.29,-80,1
1719066099,2024-06-22 16:21,82.60,991.19,1010.11,157,26.45,23.26,-80,1
1719066399,2024-06-22 16:26,82.36,991.15,1010.06,157,26.42,23.19,-80,1
1719066699,2024-06-22 16:31,81.21,991.18,1010.09,157,26.72,23.25,-79,1
1719066999,2024-06-22 16:36,81.20,991.24,1010.15,157,27.00,23.52,-80,1
1719067299,2024-06-22 16:41,79.15,991.01,1009.93,157,27.28,23.36,-80,1
1719067600,2024-06-22 16:46,78.98,991.11,1010.02,157,27.13,23.18,-79,1
1719067900,2024-06-22 16:51,77.35,991.25,1010.16,157,27.19,22.90,-80,1
1719068200,2024-06-22 16:56,78.42,991.25,1010.17,157,27.34,23.27,-80,1
1719068500,2024-06-22 17:01,77.04,991.24,1010.15,157,27.38,23.01,-80,1
1719068800,2024-06-22 17:06,76.06,991.14,1010.05,157,27.73,23.14,-79,1
1719069100,2024-06-22 17:11,76.54,990.93,1009.85,157,27.90,23.41,-80,1
1719069400,2024-06-22 17:16,75.36,990.94,1009.86,157,28.01,23.26,-80,1
1719069701,2024-06-22 17:21,74.28,990.87,1009.78,157,28.26,23.26,-80,1
1719070001,2024-06-22 17:26,74.30,990.95,1009.86,157,28.48,23.48,-81,1
1719070301,2024-06-22 17:31,73.88,990.83,1009.74,157,28.54,23.44,-80,1
1719070601,2024-06-22 17:36,73.88,990.80,1009.72,157,28.68,23.57,-81,1
1719070901,2024-06-22 17:41,73.41,990.86,1009.77,157,28.87,23.65,-80,1
1719071201,2024-06-22 17:46,73.12,990.74,1009.65,157,29.01,23.72,-80,1
1719071501,2024-06-22 17:51,73.63,990.74,1009.66,157,28.99,23.82,-80,1
1719071802,2024-06-22 17:56,73.39,990.83,1009.75,157,29.08,23.85,-80,1
1719072102,2024-06-22 18:01,72.57,990.79,1009.71,157,29.14,23.72,-80,1
1719072402,2024-06-22 18:06,72.24,990.67,1009.58,157,29.35,23.85,-80,1
1719072702,2024-06-22 18:11,72.69,990.60,1009.52,157,29.07,23.68,-80,1
1719073002,2024-06-22 18:16,74.09,990.59,1009.50,157,29.00,23.93,-80,1
1719073302,2024-06-22 18:21,76.02,990.64,1009.55,157,28.36,23.74,-80,1
1719073602,2024-06-22 18:26,77.78,990.65,1009.57,157,28.28,24.04,-80,1
1719073902,2024-06-22 18:31,78.19,990.63,1009.54,157,28.35,24.20,-79,1
1719074203,2024-06-22 18:36,78.41,990.64,1009.56,157,28.33,24.23,-79,1
1719074503,2024-06-22 18:41,79.04,990.60,1009.51,157,28.20,24.23,-80,1
1719074803,2024-06-22 18:46,79.62,990.64,1009.56,157,27.84,24.01,-79,1
1719075103,2024-06-22 18:51,83.78,990.66,1009.57,157,27.05,24.09,-81,1
1719075403,2024-06-22 18:56,86.57,990.68,1009.60,157,26.79,24.38,-80,1
1719075703,2024-06-22 19:01,85.53,990.64,1009.55,157,26.93,24.31,-79,1
1719076003,2024-06-22 19:06,86.34,990.58,1009.50,157,26.88,24.42,-80,1
1719076304,2024-06-22 19:11,88.23,990.57,1009.49,157,26.67,24.58,-80,1
1719076604,2024-06-22 19:16,89.02,990.49,1009.41,157,26.55,24.61,-79,1
1719076904,2024-06-22 19:21,88.76,990.43,1009.35,157,26.61,24.62,-79,1
1719077204,2024-06-22 19:26,87.84,990.37,1009.28,157,26.80,24.63,-79,1
1719077504,2024-06-22 19:31,88.08,990.38,1009.29,157,26.76,24.64,-80,1
1719077804,2024-06-22 19:36,89.82,990.33,1009.25,157,26.41,24.62,-80,1
1719078104,2024-06-22 19:41,89.65,990.35,1009.27,157,26.47,24.64,-80,1
1719078404,2024-06-22 19:46,87.17,990.49,1009.40,157,26.26,23.97,-80,1
1719078705,2024-06-22 19:51,83.38,990.58,1009.50,157,26.52,23.49,-79,1
1719079005,2024-06-22 19:56,72.39,990.52,1009.44,157,26.43,21.08,-79,1
1719079305,2024-06-22 20:01,70.44,990.57,1009.49,157,26.14,20.36,-79,1
1719079605,2024-06-22 20:06,71.29,990.63,1009.54,157,25.83,20.25,-79,1
1719079905,2024-06-22 20:11,72.56,990.67,1009.58,157,25.53,20.25,-79,1
1719080205,2024-06-22 20:16,72.85,990.69,1009.61,157,25.52,20.31,-79,1
1719080505,2024-06-22 20:21,74.46,990.73,1009.65,157,25.22,20.37,-80,1
1719080806,2024-06-22 20:26,76.64,990.75,1009.67,157,24.88,20.51,-80,1
1719081106,2024-06-22 20:31,78.21,990.96,1009.88,157,24.61,20.58,-79,1
1719081406,2024-06-22 20:36,78.61,990.95,1009.86,157,24.54,20.59,-80,1
1719081706,2024-06-22 20:41,81.42,991.08,1010.00,157,24.02,20.66,-80,1
1719082006,2024-06-22 20:46,82.45,991.04,1009.96,157,23.77,20.62,-80,1
1719082306,2024-06-22 20:51,85.31,991.07,1009.98,157,23.44,20.85,-80,1
1719082606,2024-06-22 20:56,84.93,991.20,1010.12,157,23.44,20.78,-80,1
1719082907,2024-06-22 21:01,84.29,991.22,1010.14,157,23.46,20.67,-80,1
1719083207,2024-06-22 21:06,85.22,991.34,1010.26,157,23.31,20.70,-80,1
1719083507,2024-06-22 21:11,86.66,991.42,1010.33,157,23.05,20.72,-80,1
1719083807,2024-06-22 21:16,86.02,991.39,1010.30,157,23.11,20.66,-79,1
1719084107,2024-06-22 21:21,86.26,991.43,1010.34,157,22.99,20.59,-79,1
1719084407,2024-06-22 21:26,85.98,991.46,1010.38,157,23.01,20.55,-79,1
1719084707,2024-06-22 21:31,86.39,991.54,1010.46,157,22.93,20.55,-79,1
1719085007,2024-06-22 21:36,86.29,991.51,1010.43,157,22.94,20.54,-80,1
1719085308,2024-06-22 21:41,86.87,991.53,1010.45,157,22.91,20.62,-80,1
1719085608,2024-06-22 21:46,87.92,991.55,1010.46,157,22.74,20.65,-80,1
1719085908,2024-06-22 21:51,89.12,991.56,1010.47,157,22.57,20.70,-79,1
1719086208,2024-06-22 21:56,89.60,991.62,1010.54,157,22.45,20.67,-79,1
1719086508,2024-06-22 22:01,89.57,991.70,1010.62,157,22.33,20.55,-79,1
1719086808,2024-06-22 22:06,90.07,991.79,1010.70,157,22.24,20.55,-79,1
1719087108,2024-06-22 22:11,90.35,991.81,1010.73,157,22.21,20.57,-79,1
1719087409,2024-06-22 22:16,91.04,991.87,1010.78,157,22.02,20.51,-79,1
1719087710,2024-06-22 22:21,92.28,991.93,1010.85,157,21.84,20.55,-79,1
1719088010,2024-06-22 22:26,94.20,991.91,1010.83,157,21.57,20.61,-79,1
1719088310,2024-06-22 22:31,93.92,991.93,1010.85,157,21.60,20.59,-79,1
1719088610,2024-06-22 22:36,93.77,991.94,1010.85,157,21.55,20.52,-79,1
1719088910,2024-06-22 22:41,95.50,992.02,1010.93,157,21.32,20.59,-79,1
1719089211,2024-06-22 22:46,95.24,992.09,1011.01,157,21.34,20.56,-79,1
1719089511,2024-06-22 22:51,94.92,992.07,1010.98,157,21.34,20.51,-79,1
1719089811,2024-06-22 22:56,95.81,992.04,1010.96,157,21.26,20.58,-78,1
1719090111,2024-06-22 23:01,95.07,992.01,1010.93,157,21.28,20.47,-79,1
1719090411,2024-06-22 23:06,95.63,992.10,1011.02,157,21.26,20.55,-79,1
1719090711,2024-06-22 23:11,95.30,992.17,1011.09,157,21.23,20.46,-79,1
1719091011,2024-06-22 23:16,94.94,992.10,1011.02,157,21.23,20.40,-79,1
1719091312,2024-06-22 23:21,95.51,992.08,1010.99,157,21.07,20.34,-79,1
1719091612,2024-06-22 23:26,95.57,992.16,1011.08,157,21.04,20.32,-79,1
1719091912,2024-06-22 23:31,94.79,992.21,1011.12,157,20.98,20.13,-79,1
1719092212,2024-06-22 23:36,92.64,992.13,1011.05,157,21.22,20.00,-80,1
1719092512,2024-06-22 23:41,95.15,992.00,1010.91,157,20.82,20.03,-79,1
1719092813,2024-06-22 23:46,93.98,991.87,1010.79,157,20.90,19.91,-79,1
1719093114,2024-06-22 23:51,92.83,991.90,1010.82,157,20.80,19.61,-80,1
1719093414,2024-06-22 23:56,91.41,991.76,1010.68,157,20.80,19.36,-79,1