1719093714,2024-06-23 00:01,91.12,991.66,1010.58,157,20.74,19.25,-79,1
1719094014,2024-06-23 00:06,90.54,991.80,1010.72,157,20.83,19.24,-80,1
1719094314,2024-06-23 00:11,92.39,991.80,1010.72,157,20.49,19.23,-79,1
1719094614,2024-06-23 00:16,91.46,991.91,1010.82,157,20.55,19.13,-79,1
1719094914,2024-06-23 00:21,93.78,992.00,1010.92,157,20.22,19.20,-79,1
1719095215,2024-06-23 00:26,93.85,992.04,1010.96,157,20.18,19.17,-79,1
1719095515,2024-06-23 00:31,94.48,992.18,1011.10,157,20.06,19.16,-80,1
1719095815,2024-06-23 00:36,95.40,992.34,1011.25,157,19.97,19.23,-79,1
1719096115,2024-06-23 00:41,94.38,992.51,1011.42,157,19.95,19.04,-79,1
1719096415,2024-06-23 00:46,95.24,992.72,1011.63,157,19.83,19.06,-79,1
1719096715,2024-06-23 00:51,95.55,992.69,1011.61,157,19.73,19.01,-79,1
1719097015,2024-06-23 00:56,94.49,992.75,1011.66,157,19.94,19.04,-79,1
1719097315,2024-06-23 01:01,95.49,992.86,1011.78,157,19.70,18.97,-79,1
1719097616,2024-06-23 01:06,94.68,992.87,1011.78,157,19.80,18.94,-79,1
1719097916,2024-06-23 01:11,92.44,992.77,1011.69,157,20.11,18.86,-79,1
1719098216,2024-06-23 01:16,94.33,992.76,1011.67,157,19.74,18.82,-79,1
1719098516,2024-06-23 01:21,95.75,992.84,1011.76,157,19.58,18.90,-79,1
1719098816,2024-06-23 01:26,96.10,992.83,1011.75,157,19.55,18.93,-78,1
1719099116,2024-06-23 01:31,96.84,992.81,1011.73,157,19.43,18.93,-79,1
1719099416,2024-06-23 01:36,97.11,992.84,1011.75,157,19.44,18.99,-79,1
1719099717,2024-06-23 01:41,95.86,992.81,1011.73,157,19.60,18.94,-79,1
1719100017,2024-06-23 01:46,97.90,992.77,1011.68,157,19.36,19.03,-79,1
1719100317,2024-06-23 01:51,97.32,992.78,1011.70,157,19.42,19.00,-79,1
1719100617,2024-06-23 01:56,95.46,992.78,1011.70,157,19.72,18.99,-79,1
1719100917,2024-06-23 02:01,96.50,992.91,1011.82,157,19.54,18.98,-78,1
1719101217,2024-06-23 02:06,96.61,992.97,1011.89,157,19.51,18.97,-78,1
1719101517,2024-06-23 02:11,96.51,992.83,1011.74,157,19.55,18.99,-78,1
1719101818,2024-06-23 02:16,97.06,992.79,1011.71,157,19.39,18.93,-77,1
1719102118,2024-06-23 02:21,97.06,992.83,1011.74,157,19.42,18.96,-78,1
1719102418,2024-06-23 02:26,97.70,992.88,1011.80,157,19.30,18.94,-78,1
1719102718,2024-06-23 02:31,96.87,992.93,1011.85,157,19.32,18.82,-78,1
1719103018,2024-06-23 02:36,97.73,992.99,1011.90,157,19.22,18.87,-78,1
1719103318,2024-06-23 02:41,95.78,992.96,1011.88,157,19.31,18.63,-78,1
1719103618,2024-06-23 02:46,96.85,992.92,1011.84,157,19.16,18.66,-78,1
1719103918,2024-06-23 02:51,95.27,992.93,1011.84,157,19.39,18.63,-79,1
1719104219,2024-06-23 02:56,97.31,993.00,1011.91,157,19.13,18.71,-79,1
1719104519,2024-06-23 03:01,97.38,993.03,1011.94,157,19.10,18.69,-80,1
1719104819,2024-06-23 03:06,95.68,993.11,1012.03,157,19.28,18.59,-80,1
1719105119,2024-06-23 03:11,97.86,993.14,1012.06,157,18.90,18.57,-79,1
1719105419,2024-06-23 03:16,98.83,993.25,1012.17,157,18.65,18.48,-79,1
1719105719,2024-06-23 03:21,98.75,993.44,1012.36,157,18.68,18.49,-79,1
1719106019,2024-06-23 03:26,99.05,993.56,1012.48,157,18.53,18.39,-79,1
1719106320,2024-06-23 03:32,98.07,993.52,1012.43,157,18.55,18.25,-79,1
1719106620,2024-06-23 03:37,99.16,993.40,1012.31,157,18.35,18.23,-80,1
1719106920,2024-06-23 03:42,99.56,993.39,1012.31,157,18.30,18.24,-80,1
1719107220,2024-06-23 03:47,100.00,993.47,1012.38,157,18.19,18.20,-79,1
1719107520,2024-06-23 03:52,100.00,993.37,1012.28,157,18.20,18.21,-79,1
1719107820,2024-06-23 03:57,100.00,993.36,1012.28,157,18.10,18.11,-79,1
1719108120,2024-06-23 04:02,100.00,993.26,1012.17,157,18.12,18.13,-79,1
1719108421,2024-06-23 04:07,100.00,993.32,1012.24,157,18.00,18.01,-79,1
1719108721,2024-06-23 04:12,100.00,993.39,1012.31,157,18.02,18.03,-79,1
1719109021,2024-06-23 04:17,100.00,993.41,1012.33,157,18.07,18.08,-79,1
1719109321,2024-06-23 04:22,100.00,993.36,1012.28,157,17.89,17.90,-79,1
1719109621,2024-06-23 04:27,100.00,993.37,1012.29,157,17.97,17.98,-79,1
1719109922,2024-06-23 04:32,100.00,993.41,1012.32,157,17.94,17.95,-79,1
1719110223,2024-06-23 04:37,100.00,993.35,1012.27,157,17.86,17.87,-79,1
1719110523,2024-06-23 04:42,100.00,993.33,1012.24,157,17.88,17.89,-79,1
1719110823,2024-06-23 04:47,100.00,993.22,1012.14,157,17.75,17.76,-79,1
1719111123,2024-06-23 04:52,100.00,993.21,1012.13,157,17.67,17.68,-79,1
1719111423,2024-06-23 04:57,100.00,993.16,1012.07,157,17.81,17.82,-80,1
1719111723,2024-06-23 05:02,100.00,993.13,1012.05,157,17.59,17.60,-79,1
1719112023,2024-06-23 05:07,100.00,993.10,1012.02,157,17.75,17.76,-79,1
1719112323,2024-06-23 05:12,100.00,993.19,1012.10,157,17.68,17.69,-79,1
1719112623,2024-06-23 05:17,100.00,993.24,1012.16,157,17.75,17.76,-78,1
1719112923,2024-06-23 05:22,100.00,993.17,1012.08,157,17.50,17.51,-79,1
1719113223,2024-06-23 05:27,100.00,993.15,1012.06,157,17.54,17.55,-79,1
1719113523,2024-06-23 05:32,100.00,993.19,1012.11,157,17.30,17.31,-79,1
1719113824,2024-06-23 05:37,100.00,993.11,1012.03,157,17.48,17.49,-79,1
1719114125,2024-06-23 05:42,100.00,993.21,1012.12,157,17.35,17.36,-79,1
1719114425,2024-06-23 05:47,100.00,993.26,1012.18,157,17.48,17.49,-78,1
1719114725,2024-06-23 05:52,100.00,993.27,1012.18,157,17.29,17.30,-79,1
1719115025,2024-06-23 05:57,100.00,993.27,1012.18,157,17.37,17.38,-79,1
1719115325,2024-06-23 06:02,100.00,993.26,1012.18,157,17.40,17.41,-79,1
1719115626,2024-06-23 06:07,100.00,993.46,1012.37,157,17.53,17.54,-79,1
1719115926,2024-06-23 06:12,100.00,993.53,1012.44,157,17.50,17.51,-79,1
1719116226,2024-06-23 06:17,100.00,993.65,1012.56,157,17.45,17.46,-79,1
1719116526,2024-06-23 06:22,100.00,993.73,1012.64,157,17.72,17.73,-79,1
1719116826,2024-06-23 06:27,99.54,993.79,1012.70,157,17.67,17.61,-79,1
1719117126,2024-06-23 06:32,100.00,993.81,1012.73,157,17.69,17.70,-79,1
1719117426,2024-06-23 06:37,100.00,993.90,1012.81,157,17.62,17.63,-79,1
1719117727,2024-06-23 06:42,100.00,993.93,1012.85,157,17.73,17.74,-79,1
1719118027,2024-06-23 06:47,99.22,993.91,1012.82,157,17.84,17.73,-79,1
1719118327,2024-06-23 06:52,99.60,993.95,1012.87,157,17.79,17.74,-79,1
1719118627,2024-06-23 06:57,100.00,994.03,1012.95,157,17.84,17.85,-79,1
1719118927,2024-06-23 07:02,99.67,994.17,1013.09,157,17.98,17.94,-79,1
1719119227,2024-06-23 07:07,99.19,994.17,1013.09,157,18.04,17.93,-79,1
1719119527,2024-06-23 07:12,97.18,994.22,1013.14,157,17.96,17.52,-79,1
1719119828,2024-06-23 07:17,97.68,994.22,1013.14,157,18.19,17.83,-79,1
1719120128,2024-06-23 07:22,97.21,994.28,1013.19,157,18.19,17.76,-79,1
1719120428,2024-06-23 07:27,96.63,994.26,1013.18,157,18.25,17.72,-79,1
1719120728,2024-06-23 07:32,95.21,994.25,1013.16,157,18.50,17.73,-79,1
1719121028,2024-06-23 07:37,93.84,994.19,1013.10,157,18.32,17.32,-79,1
1719121328,2024-06-23 07:42,92.75,994.20,1013.11,157,18.41,17.23,-79,1
1719121628,2024-06-23 07:47,91.77,994.24,1013.16,157,18.68,17.33,-79,1
1719121928,2024-06-23 07:52,92.76,994.28,1013.19,157,18.68,17.50,-79,1
1719122228,2024-06-23 07:57,90.38,994.29,1013.21,157,18.88,17.29,-79,1
1719122528,2024-06-23 08:02,89.11,994.28,1013.20,157,18.91,17.09,-79,1
1719122829,2024-06-23 08:07,88.40,994.34,1013.26,157,18.90,16.96,-79,1
1719123129,2024-06-23 08:12,85.75,994.32,1013.24,157,19.10,16.67,-79,1
1719123429,2024-06-23 08:17,85.00,994.25,1013.17,157,19.27,16.70,-79,1
1719123729,2024-06-23 08:22,85.31,994.32,1013.24,157,19.28,16.77,-79,1
1719124029,2024-06-23 08:27,80.74,994.34,1013.25,157,19.53,16.15,-80,1
1719124329,2024-06-23 08:32,81.10,994.38,1013.30,157,19.55,16.24,-79,1
1719124629,2024-06-23 08:37,77.79,994.39,1013.31,157,19.73,15.76,-79,1
1719124930,2024-06-23 08:42,77.47,994.41,1013.33,157,19.80,15.76,-79,1
1719125230,2024-06-23 08:47,77.16,994.42,1013.33,157,19.98,15.87,-79,1
1719125530,2024-06-23 08:52,74.82,994.44,1013.36,157,19.97,15.38,-78,1
1719125830,2024-06-23 08:57,74.74,994.38,1013.29,157,20.06,15.45,-78,1
1719126130,2024-06-23 09:02,76.52,994.40,1013.32,157,20.24,16.00,-78,1
1719126430,2024-06-23 09:07,72.65,994.43,1013.35,157,20.34,15.28,-79,1
1719126730,2024-06-23 09:12,72.86,994.42,1013.33,157,20.48,15.46,-79,1
1719127030,2024-06-23 09:17,71.25,994.33,1013.25,157,20.60,15.23,-79,1
1719127331,2024-06-23 09:22,69.93,994.38,1013.30,157,20.65,14.99,-79,1
1719127631,2024-06-23 09:27,69.86,994.36,1013.28,157,20.65,14.97,-79,1
1719127931,2024-06-23 09:32,68.69,994.33,1013.25,157,20.65,14.71,-79,1
1719128231,2024-06-23 09:37,67.92,994.36,1013.28,157,20.86,14.74,-79,1
1719128531,2024-06-23 09:42,65.99,994.19,1013.11,157,21.05,14.47,-79,1
1719128831,2024-06-23 09:47,66.32,994.20,1013.12,157,21.10,14.59,-79,1
1719129131,2024-06-23 09:52,64.52,994.10,1013.01,157,21.40,14.45,-81,1
1719129432,2024-06-23 09:57,64.90,994.19,1013.11,157,21.44,14.58,-78,1
1719129732,2024-06-23 10:02,64.04,994.08,1012.99,157,21.57,14.50,-79,1
1719130032,2024-06-23 10:07,57.95,994.00,1012.91,157,21.52,12.91,-79,1
1719130332,2024-06-23 10:12,59.44,994.06,1012.98,157,21.70,13.47,-79,1
1719130632,2024-06-23 10:17,56.46,994.14,1013.06,157,21.81,12.79,-79,1
1719130932,2024-06-23 10:22,56.87,994.24,1013.16,157,21.93,13.01,-80,1
1719131232,2024-06-23 10:27,56.62,994.29,1013.21,157,22.02,13.02,-79,1
1719131532,2024-06-23 10:32,57.37,994.31,1013.22,157,22.14,13.34,-80,1
1719131833,2024-06-23 10:37,55.47,994.28,1013.19,157,22.15,12.83,-79,1
1719132133,2024-06-23 10:42,54.63,994.26,1013.18,157,22.28,12.72,-79,1
1719132433,2024-06-23 10:47,54.28,994.27,1013.18,157,22.22,12.57,-79,1
1719132733,2024-06-23 10:52,54.02,994.31,1013.23,157,22.31,12.58,-80,1
1719133033,2024-06-23 10:57,53.94,994.24,1013.16,157,22.32,12.57,-79,1
1719133333,2024-06-23 11:02,54.39,994.24,1013.16,157,22.43,12.79,-79,1
1719133633,2024-06-23 11:07,53.22,994.27,1013.18,157,22.47,12.50,-79,1
1719133934,2024-06-23 11:12,53.45,994.31,1013.23,157,22.44,12.54,-79,1
1719134234,2024-06-23 11:17,53.99,994.13,1013.05,157,22.71,12.94,-79,1
1719134534,2024-06-23 11:22,51.47,994.23,1013.14,157,22.71,12.21,-79,1
1719134834,2024-06-23 11:27,54.85,994.18,1013.09,157,22.80,13.27,-79,1
1719135134,2024-06-23 11:32,51.74,994.17,1013.09,157,22.87,12.44,-79,1
1719135434,2024-06-23 11:37,51.98,994.18,1013.10,157,23.01,12.64,-79,1
1719135734,2024-06-23 11:42,52.67,994.22,1013.13,157,22.94,12.78,-79,1
1719136035,2024-06-23 11:47,51.10,994.18,1013.10,157,23.16,12.52,-79,1
1719136335,2024-06-23 11:52,50.53,994.19,1013.11,157,23.33,12.50,-81,1
1719136635,2024-06-23 11:57,50.26,994.09,1013.00,157,23.25,12.35,-79,1
1719136935,2024-06-23 12:02,49.73,994.21,1013.12,157,23.30,12.23,-79,1
1719137235,2024-06-23 12:07,51.30,994.20,1013.11,157,23.44,12.83,-80,1
1719137535,2024-06-23 12:12,50.78,994.26,1013.18,157,23.62,12.84,-80,1
1719137835,2024-06-23 12:17,49.45,994.26,1013.18,157,23.79,12.60,-80,1
1719138135,2024-06-23 12:22,49.98,994.32,1013.24,157,23.74,12.71,-80,1
1719138436,2024-06-23 12:27,49.77,994.36,1013.27,157,23.91,12.80,-80,1
1719138736,2024-06-23 12:32,49.33,994.19,1013.11,157,23.89,12.65,-80,1
1719139036,2024-06-23 12:37,50.03,994.49,1013.41,157,23.78,12.76,-79,1
1719139336,2024-06-23 12:42,51.30,994.40,1013.31,157,23.73,13.10,-80,1
1719139636,2024-06-23 12:47,49.90,994.43,1013.34,157,23.99,12.92,-80,1
1719139936,2024-06-23 12:52,48.21,994.41,1013.33,157,23.97,12.37,-80,1
1719140236,2024-06-23 12:57,47.61,994.46,1013.37,157,24.03,12.24,-80,1
1719140537,2024-06-23 13:02,47.26,994.36,1013.28,157,24.14,12.23,-80,1
1719140837,2024-06-23 13:07,48.69,994.34,1013.25,157,24.11,12.65,-79,1
1719141137,2024-06-23 13:12,47.98,994.28,1013.19,157,24.06,12.38,-80,1
1719141437,2024-06-23 13:17,48.58,994.26,1013.18,157,24.14,12.64,-80,1
1719141737,2024-06-23 13:22,47.98,994.19,1013.11,157,24.42,12.71,-80,1
1719142037,2024-06-23 13:27,48.08,994.21,1013.12,157,24.45,12.77,-81,1
1719142337,2024-06-23 13:32,47.74,994.25,1013.16,157,24.65,12.85,-80,1
1719142638,2024-06-23 13:37,44.87,994.26,1013.18,157,24.55,11.81,-80,1
1719142938,2024-06-23 13:42,43.54,994.28,1013.20,157,24.49,11.30,-80,1
1719143238,2024-06-23 13:47,45.52,994.20,1013.11,157,24.64,12.11,-81,1
1719143538,2024-06-23 13:52,45.33,994.17,1013.09,157,24.58,11.99,-78,1
1719143838,2024-06-23 13:57,43.21,994.19,1013.11,157,24.75,11.42,-78,1
1719144138,2024-06-23 14:02,43.92,994.23,1013.15,157,24.89,11.80,-79,1
1719144438,2024-06-23 14:07,43.54,994.15,1013.07,157,24.94,11.71,-79,1
1719144738,2024-06-23 14:12,43.25,994.21,1013.13,157,24.93,11.60,-79,1
1719145039,2024-06-23 14:17,43.89,994.31,1013.23,157,24.99,11.87,-79,1
1719145339,2024-06-23 14:22,43.39,994.20,1013.12,157,25.26,11.94,-80,1
1719145639,2024-06-23 14:27,44.47,994.16,1013.08,157,25.35,12.40,-79,1
1719145939,2024-06-23 14:32,42.55,994.17,1013.09,157,25.29,11.67,-79,1
1719146239,2024-06-23 14:37,42.85,994.17,1013.09,157,25.41,11.89,-79,1
1719146539,2024-06-23 14:42,41.46,994.21,1013.12,157,25.31,11.30,-79,1
1719146839,2024-06-23 14:47,42.05,994.16,1013.08,157,25.77,11.93,-80,1
1719147140,2024-06-23 14:52,42.96,994.17,1013.09,157,25.94,12.41,-79,1
1719147440,2024-06-23 14:57,41.70,994.25,1013.16,157,25.58,11.63,-79,1
1719147740,2024-06-23 15:02,45.16,994.32,1013.23,157,25.30,12.59,-79,1
1719148040,2024-06-23 15:07,43.79,994.23,1013.15,157,25.22,12.05,-79,1
1719148340,2024-06-23 15:12,44.16,994.23,1013.14,157,25.16,12.12,-79,1
1719148640,2024-06-23 15:17,44.29,994.33,1013.24,157,24.94,11.97,-79,1
1719148940,2024-06-23 15:22,44.32,994.35,1013.27,157,25.07,12.10,-78,1
1719149241,2024-06-23 15:27,43.56,994.32,1013.24,157,25.09,11.85,-78,1
1719149541,2024-06-23 15:32,43.34,994.39,1013.31,157,25.02,11.71,-78,1
1719149841,2024-06-23 15:37,45.13,994.41,1013.33,157,25.11,12.41,-79,1
1719150141,2024-06-23 15:42,43.53,994.42,1013.33,157,25.07,11.82,-80,1
1719150441,2024-06-23 15:47,43.77,994.33,1013.25,157,25.43,12.23,-80,1
1719150741,2024-06-23 15:52,42.83,994.46,1013.37,157,25.55,12.01,-79,1
1719151041,2024-06-23 15:57,41.69,994.36,1013.27,157,25.76,11.79,-80,1
1719151341,2024-06-23 16:02,39.61,994.40,1013.32,157,25.77,11.02,-80,1
1719151642,2024-06-23 16:07,40.57,994.45,1013.36,157,25.38,11.04,-79,1
1719151942,2024-06-23 16:12,39.44,994.38,1013.29,157,25.55,10.76,-81,1
1719152242,2024-06-23 16:17,39.20,994.45,1013.37,157,25.74,10.84,-79,1
1719152542,2024-06-23 16:22,38.48,994.45,1013.36,157,25.88,10.69,-79,1
1719152842,2024-06-23 16:27,39.82,994.47,1013.38,157,26.09,11.39,-80,1
1719153142,2024-06-23 16:32,38.67,994.51,1013.42,157,26.14,10.99,-79,1
1719153442,2024-06-23 16:37,39.52,994.57,1013.49,157,25.97,11.17,-79,1
1719153743,2024-06-23 16:42,39.20,994.58,1013.50,157,26.16,11.22,-80,1
1719154043,2024-06-23 16:47,39.49,994.50,1013.42,157,26.01,11.19,-79,1
1719154343,2024-06-23 16:52,39.95,994.64,1013.56,157,26.03,11.38,-80,1
1719154643,2024-06-23 16:57,38.91,994.64,1013.55,157,26.07,11.02,-79,1
1719154943,2024-06-23 17:02,38.92,994.67,1013.59,157,26.06,11.02,-80,1
1719155243,2024-06-23 17:07,40.24,994.57,1013.49,157,25.86,11.34,-80,1
1719155543,2024-06-23 17:12,39.65,994.64,1013.56,157,26.11,11.34,-80,1
1719155843,2024-06-23 17:17,40.54,994.70,1013.62,157,26.08,11.65,-80,1
1719156144,2024-06-23 17:22,40.50,994.78,1013.69,157,26.08,11.64,-79,1
1719156444,2024-06-23 17:27,40.99,994.62,1013.54,157,26.39,12.10,-79,1
1719156744,2024-06-23 17:32,41.17,994.65,1013.57,157,26.50,12.26,-80,1
1719157044,2024-06-23 17:37,42.05,994.69,1013.61,157,26.34,12.44,-80,1
1719157344,2024-06-23 17:42,42.55,994.71,1013.63,157,25.90,12.22,-79,1
1719157644,2024-06-23 17:47,43.86,994.82,1013.73,157,25.96,12.74,-81,1
1719157944,2024-06-23 17:52,45.47,994.80,1013.72,157,25.74,13.09,-81,1
1719158245,2024-06-23 17:57,46.59,994.88,1013.79,157,25.76,13.48,-80,1
1719158545,2024-06-23 18:02,46.84,994.93,1013.85,157,25.35,13.19,-80,1
1719158845,2024-06-23 18:07,46.26,995.06,1013.97,157,25.36,13.01,-81,1
1719159145,2024-06-23 18:12,46.23,995.14,1014.06,157,25.36,13.00,-80,1
1719159445,2024-06-23 18:17,46.54,995.26,1014.17,157,24.86,12.65,-80,1
1719159745,2024-06-23 18:22,48.80,995.21,1014.13,157,25.06,13.56,-79,1
1719160045,2024-06-23 18:27,47.99,995.29,1014.21,157,25.16,13.39,-81,1
1719160346,2024-06-23 18:32,49.20,995.54,1014.46,157,24.99,13.62,-80,1
1719160646,2024-06-23 18:37,50.50,995.61,1014.52,157,24.27,13.36,-80,1
1719160946,2024-06-23 18:42,50.13,995.53,1014.44,157,24.20,13.18,-79,1
1719161246,2024-06-23 18:47,50.41,995.59,1014.51,157,24.11,13.18,-79,1
1719161546,2024-06-23 18:52,51.20,995.74,1014.65,157,24.00,13.32,-80,1
1719161846,2024-06-23 18:57,50.50,995.73,1014.65,157,24.10,13.20,-80,1
1719162146,2024-06-23 19:02,50.97,995.79,1014.70,157,24.09,13.34,-80,1
1719162446,2024-06-23 19:07,51.61,995.86,1014.77,157,23.48,12.96,-79,1
1719162747,2024-06-23 19:12,52.86,995.90,1014.81,157,23.22,13.09,-79,1
1719163047,2024-06-23 19:17,55.54,995.91,1014.82,157,22.48,13.16,-79,1
1719163347,2024-06-23 19:22,57.84,996.06,1014.97,157,22.09,13.42,-80,1
1719163647,2024-06-23 19:27,58.62,996.09,1015.01,157,21.91,13.45,-78,1
1719163947,2024-06-23 19:32,59.40,996.20,1015.12,157,21.68,13.44,-80,1
1719164247,2024-06-23 19:37,60.76,996.15,1015.07,157,21.48,13.60,-80,1
1719164547,2024-06-23 19:42,60.69,996.15,1015.07,157,21.64,13.73,-81,1
1719164848,2024-06-23 19:47,62.70,996.21,1015.12,157,21.28,13.90,-80,1
1719165148,2024-06-23 19:52,63.60,996.20,1015.11,157,21.14,13.99,-80,1
1719165448,2024-06-23 19:57,63.05,996.22,1015.14,157,21.23,13.93,-80,1
1719165748,2024-06-23 20:02,63.09,996.22,1015.14,157,20.89,13.62,-80,1
1719166048,2024-06-23 20:07,62.70,996.27,1015.19,157,20.80,13.44,-80,1
1719166348,2024-06-23 20:12,63.10,996.29,1015.20,157,20.86,13.60,-79,1
1719166648,2024-06-23 20:17,64.13,996.33,1015.24,157,20.57,13.57,-80,1
1719166949,2024-06-23 20:22,65.65,996.32,1015.24,157,20.30,13.68,-80,1
1719167249,2024-06-23 20:27,64.93,996.35,1015.26,157,20.48,13.68,-80,1
1719167549,2024-06-23 20:32,66.27,996.51,1015.42,157,20.26,13.78,-80,1
1719167849,2024-06-23 20:37,66.72,996.51,1015.43,157,20.15,13.78,-80,1
1719168149,2024-06-23 20:42,68.18,996.57,1015.49,157,19.93,13.91,-79,1
1719168449,2024-06-23 20:47,69.53,996.65,1015.56,157,19.69,13.98,-79,1
1719168749,2024-06-23 20:52,69.06,996.60,1015.52,157,19.66,13.84,-80,1
1719169049,2024-06-23 20:57,70.66,996.67,1015.58,157,19.55,14.09,-79,1
1719169350,2024-06-23 21:02,69.52,996.70,1015.61,157,19.65,13.94,-80,1
1719169650,2024-06-23 21:07,69.09,996.70,1015.62,157,19.53,13.73,-80,1
1719169950,2024-06-23 21:12,69.55,996.76,1015.67,157,19.46,13.76,-80,1
1719170250,2024-06-23 21:17,70.08,996.80,1015.71,157,19.42,13.84,-80,1
1719170550,2024-06-23 21:22,71.31,996.80,1015.72,157,19.36,14.05,-80,1
1719170850,2024-06-23 21:27,71.91,996.81,1015.73,157,19.26,14.09,-79,1
1719171150,2024-06-23 21:32,73.01,996.85,1015.77,157,19.13,14.20,-80,1
1719171451,2024-06-23 21:37,72.58,996.90,1015.82,157,19.07,14.04,-80,1
1719171751,2024-06-23 21:42,72.94,996.89,1015.81,157,19.01,14.06,-80,1
1719172051,2024-06-23 21:47,73.69,996.97,1015.88,157,18.91,14.13,-80,1
1719172351,2024-06-23 21:52,74.35,996.95,1015.87,157,18.86,14.22,-80,1
1719172651,2024-06-23 21:57,75.22,997.02,1015.93,157,18.80,14.34,-80,1
1719172951,2024-06-23 22:02,77.81,996.99,1015.91,157,18.61,14.68,-80,1
1719173251,2024-06-23 22:07,76.67,996.99,1015.90,157,18.63,14.47,-80,1
1719173551,2024-06-23 22:12,77.84,996.93,1015.85,157,18.54,14.61,-80,1
1719173852,2024-06-23 22:17,77.37,997.03,1015.94,157,18.56,14.54,-80,1
1719174152,2024-06-23 22:22,77.72,996.97,1015.89,157,18.46,14.51,-79,1
1719174452,2024-06-23 22:27,78.39,996.93,1015.84,157,18.37,14.56,-80,1
1719174752,2024-06-23 22:32,80.13,996.88,1015.79,157,18.13,14.66,-80,1
1719175052,2024-06-23 22:37,80.95,996.85,1015.77,157,18.10,14.79,-80,1
1719175352,2024-06-23 22:42,82.33,996.87,1015.79,157,17.96,14.92,-79,1
1719175652,2024-06-23 22:47,82.36,996.87,1015.78,157,17.90,14.87,-80,1
1719175953,2024-06-23 22:52,80.71,996.81,1015.73,157,18.06,14.71,-80,1
1719176253,2024-06-23 22:57,79.03,996.84,1015.75,157,18.33,14.64,-80,1
1719176553,2024-06-23 23:02,79.78,996.79,1015.71,157,18.13,14.60,-79,1
1719176853,2024-06-23 23:07,80.63,996.79,1015.71,157,17.98,14.62,-80,1
1719177153,2024-06-23 23:12,80.86,996.81,1015.73,157,17.94,14.62,-80,1
1719177453,2024-06-23 23:17,81.10,996.87,1015.78,157,17.89,14.62,-80,1
1719177753,2024-06-23 23:22,81.67,996.86,1015.78,157,17.82,14.66,-80,1
1719178054,2024-06-23 23:27,81.55,996.85,1015.77,157,17.77,14.59,-80,1
1719178354,2024-06-23 23:32,82.11,996.82,1015.74,157,17.75,14.67,-80,1
1719178654,2024-06-23 23:37,81.94,996.83,1015.74,157,17.79,14.68,-80,1
1719178954,2024-06-23 23:42,83.32,996.84,1015.76,157,17.77,14.92,-79,1
1719179254,2024-06-23 23:47,85.47,996.80,1015.71,157,17.64,15.19,-78,1
1719179554,2024-06-23 23:52,86.47,996.77,1015.69,157,17.68,15.41,-79,1
1719179854,2024-06-23 23:57,86.04,996.79,1015.71,157,17.70,15.35,-79,1