1719180154,2024-06-24 00:02,85.42,996.81,1015.73,157,17.73,15.27,-79,1
1719180455,2024-06-24 00:07,85.58,996.78,1015.69,157,17.70,15.27,-79,1
1719180755,2024-06-24 00:12,86.37,996.78,1015.70,157,17.79,15.50,-79,1
1719181055,2024-06-24 00:17,88.11,996.79,1015.70,157,17.67,15.69,-78,1
1719181355,2024-06-24 00:22,90.20,996.85,1015.76,157,17.57,15.96,-79,1
1719181655,2024-06-24 00:27,89.37,996.84,1015.76,157,17.69,15.93,-79,1
1719181955,2024-06-24 00:32,89.34,996.82,1015.73,157,17.72,15.96,-79,1
1719182255,2024-06-24 00:37,91.93,996.78,1015.69,157,17.57,16.26,-79,1
1719182556,2024-06-24 00:42,90.57,996.79,1015.70,157,17.63,16.08,-79,1
1719182856,2024-06-24 00:47,88.64,996.77,1015.68,157,17.67,15.79,-79,1
1719183156,2024-06-24 00:52,88.90,996.80,1015.72,157,17.52,15.68,-79,1
1719183456,2024-06-24 00:57,89.10,996.80,1015.72,157,17.37,15.57,-79,1
1719183756,2024-06-24 01:02,89.89,996.83,1015.74,157,17.18,15.52,-79,1
1719184056,2024-06-24 01:07,90.12,996.89,1015.80,157,17.08,15.46,-79,1
1719184356,2024-06-24 01:12,89.02,996.89,1015.80,157,17.05,15.24,-79,1
1719184657,2024-06-24 01:17,87.51,996.85,1015.76,157,17.19,15.11,-79,1
1719184957,2024-06-24 01:22,87.12,996.84,1015.76,157,17.09,14.94,-79,1
1719185257,2024-06-24 01:27,86.90,996.82,1015.73,157,17.09,14.90,-79,1
1719185557,2024-06-24 01:32,85.44,996.87,1015.79,157,17.22,14.77,-79,1
1719185857,2024-06-24 01:37,87.42,996.93,1015.85,157,17.08,14.99,-79,1
1719186157,2024-06-24 01:42,88.74,996.97,1015.88,157,16.90,15.04,-79,1
1719186457,2024-06-24 01:47,88.18,996.94,1015.85,157,16.85,14.90,-79,1
1719186757,2024-06-24 01:52,86.71,996.94,1015.85,157,17.09,14.87,-79,1
1719187058,2024-06-24 01:57,88.07,996.90,1015.82,157,16.93,14.95,-78,1
1719187358,2024-06-24 02:02,86.25,996.92,1015.84,157,17.18,14.88,-79,1
1719187658,2024-06-24 02:07,86.48,996.94,1015.85,157,17.15,14.89,-79,1
1719187958,2024-06-24 02:12,87.29,996.93,1015.84,157,17.07,14.95,-79,1
1719188258,2024-06-24 02:17,86.28,996.87,1015.78,157,17.26,14.96,-79,1
1719188558,2024-06-24 02:22,86.25,996.85,1015.77,157,17.37,15.06,-79,1
1719188858,2024-06-24 02:27,85.73,996.93,1015.85,157,17.34,14.94,-79,1
1719189159,2024-06-24 02:32,83.44,996.87,1015.78,157,17.59,14.76,-79,1
1719189460,2024-06-24 02:37,83.13,996.91,1015.83,157,17.54,14.66,-79,1
1719189760,2024-06-24 02:42,82.98,996.91,1015.82,157,17.44,14.53,-79,1
1719190060,2024-06-24 02:47,81.91,996.95,1015.87,157,17.49,14.38,-79,1
1719190360,2024-06-24 02:52,83.51,996.92,1015.84,157,17.34,14.53,-79,1
1719190660,2024-06-24 02:57,83.07,996.94,1015.86,157,17.41,14.52,-79,1
1719190961,2024-06-24 03:02,83.43,996.96,1015.87,157,17.32,14.50,-80,1
1719191261,2024-06-24 03:07,83.73,997.02,1015.93,157,17.38,14.61,-79,1
1719191561,2024-06-24 03:12,83.94,997.00,1015.92,157,17.32,14.59,-79,1
1719191861,2024-06-24 03:17,82.97,997.02,1015.94,157,17.49,14.58,-80,1
1719192161,2024-06-24 03:22,83.69,997.05,1015.96,157,17.34,14.57,-79,1
1719192461,2024-06-24 03:27,83.60,997.06,1015.98,157,17.24,14.45,-79,1
1719192761,2024-06-24 03:32,82.51,997.02,1015.93,157,17.37,14.38,-79,1
1719193062,2024-06-24 03:37,83.38,997.06,1015.97,157,17.26,14.43,-80,1
1719193362,2024-06-24 03:42,82.05,997.03,1015.95,157,17.30,14.22,-79,1
1719193662,2024-06-24 03:47,82.28,996.99,1015.91,157,17.28,14.24,-79,1
1719193962,2024-06-24 03:52,82.39,996.98,1015.89,157,17.15,14.14,-80,1
1719194262,2024-06-24 03:57,82.42,996.96,1015.87,157,17.29,14.28,-80,1
1719194562,2024-06-24 04:02,82.44,996.98,1015.89,157,17.19,14.19,-79,1
1719194862,2024-06-24 04:07,82.67,996.97,1015.89,157,17.21,14.25,-80,1
1719195162,2024-06-24 04:12,81.77,996.97,1015.88,157,17.35,14.22,-80,1
1719195463,2024-06-24 04:17,82.35,996.99,1015.91,157,17.33,14.31,-79,1
1719195763,2024-06-24 04:22,81.40,997.05,1015.96,157,17.36,14.16,-80,1
1719196063,2024-06-24 04:27,81.69,997.06,1015.98,157,17.27,14.12,-79,1
1719196363,2024-06-24 04:32,81.22,997.09,1016.01,157,17.30,14.06,-80,1
1719196663,2024-06-24 04:37,81.81,997.09,1016.00,157,17.21,14.09,-79,1
1719196963,2024-06-24 04:42,81.86,997.07,1015.98,157,17.26,14.15,-79,1
1719197263,2024-06-24 04:47,82.21,997.04,1015.96,157,17.23,14.18,-78,1
1719197564,2024-06-24 04:52,82.29,997.07,1015.99,157,17.17,14.14,-78,1
1719197864,2024-06-24 04:57,83.29,997.08,1015.99,157,17.22,14.38,-79,1
1719198164,2024-06-24 05:02,81.98,997.11,1016.02,157,17.23,14.14,-78,1
1719198464,2024-06-24 05:07,82.82,997.12,1016.03,157,17.18,14.25,-78,1
1719198764,2024-06-24 05:12,83.08,997.13,1016.05,157,17.19,14.31,-78,1
1719199064,2024-06-24 05:17,83.09,997.07,1015.98,157,17.21,14.33,-78,1
1719199364,2024-06-24 05:22,83.09,997.11,1016.03,157,17.17,14.29,-78,1
1719199665,2024-06-24 05:27,83.78,997.03,1015.95,157,17.12,14.37,-79,1
1719199965,2024-06-24 05:32,83.67,997.07,1015.98,157,17.12,14.35,-79,1
1719200265,2024-06-24 05:37,83.36,997.09,1016.00,157,17.33,14.50,-80,1
1719200565,2024-06-24 05:42,82.91,997.13,1016.05,157,17.33,14.41,-79,1
1719200865,2024-06-24 05:47,83.08,997.12,1016.03,157,17.30,14.41,-79,1
1719201165,2024-06-24 05:52,82.45,997.12,1016.04,157,17.23,14.23,-79,1
1719201465,2024-06-24 05:57,82.31,997.21,1016.13,157,17.43,14.40,-79,1
1719201765,2024-06-24 06:02,82.80,997.17,1016.09,157,17.31,14.37,-79,1
1719202066,2024-06-24 06:07,82.53,997.18,1016.10,157,17.38,14.39,-79,1
1719202366,2024-06-24 06:12,82.27,997.21,1016.13,157,17.32,14.28,-79,1
1719202666,2024-06-24 06:17,82.84,997.31,1016.23,157,17.30,14.37,-79,1
1719202966,2024-06-24 06:22,82.88,997.31,1016.22,157,17.31,14.39,-79,1
1719203266,2024-06-24 06:27,83.02,997.34,1016.26,157,17.35,14.45,-79,1
1719203566,2024-06-24 06:32,83.15,997.40,1016.31,157,17.41,14.54,-79,1
1719203866,2024-06-24 06:37,83.98,997.46,1016.37,157,17.46,14.74,-79,1
1719204167,2024-06-24 06:42,83.17,997.49,1016.40,157,17.39,14.52,-79,1
1719204467,2024-06-24 06:47,82.99,997.52,1016.43,157,17.41,14.50,-79,1
1719204767,2024-06-24 06:52,82.68,997.58,1016.49,157,17.45,14.49,-79,1
1719205067,2024-06-24 06:57,82.21,997.66,1016.57,157,17.47,14.42,-79,1
1719205367,2024-06-24 07:02,83.07,997.69,1016.60,157,17.47,14.58,-79,1
1719205667,2024-06-24 07:07,82.81,997.84,1016.75,157,17.39,14.45,-79,1
1719205967,2024-06-24 07:12,83.39,997.82,1016.74,157,17.38,14.55,-79,1
1719206267,2024-06-24 07:17,83.61,997.81,1016.73,157,17.33,14.54,-80,1
1719206568,2024-06-24 07:22,83.65,997.80,1016.72,157,17.36,14.58,-79,1
1719206868,2024-06-24 07:27,82.35,997.73,1016.64,157,17.39,14.37,-80,1
1719207168,2024-06-24 07:32,83.30,997.75,1016.67,157,17.38,14.53,-79,1
1719207468,2024-06-24 07:37,83.76,997.87,1016.78,157,17.39,14.63,-79,1
1719207768,2024-06-24 07:42,83.78,997.88,1016.80,157,17.33,14.57,-79,1
1719208068,2024-06-24 07:47,84.24,997.89,1016.81,157,17.14,14.47,-79,1
1719208368,2024-06-24 07:52,84.56,997.91,1016.82,157,17.13,14.52,-79,1
1719208669,2024-06-24 07:57,85.85,998.00,1016.91,157,17.12,14.75,-80,1
1719208969,2024-06-24 08:02,86.19,997.99,1016.91,157,17.19,14.88,-80,1
1719209572,2024-06-24 08:12,85.46,998.11,1017.02,157,17.10,14.66,-80,1
1719209873,2024-06-24 08:17,86.15,998.16,1017.08,157,17.20,14.88,-80,1
1719210173,2024-06-24 08:22,87.27,998.14,1017.05,157,17.07,14.95,-80,1
1719210473,2024-06-24 08:27,87.32,998.14,1017.06,157,16.99,14.88,-80,1
1719210773,2024-06-24 08:32,86.82,998.09,1017.01,157,17.12,14.92,-80,1
1719211377,2024-06-24 08:42,88.30,998.18,1017.10,157,17.11,15.17,-81,1
1719211677,2024-06-24 08:47,87.56,998.13,1017.05,157,17.25,15.18,-80,1
1719211977,2024-06-24 08:52,88.39,998.18,1017.09,157,17.23,15.31,-81,1
1719212277,2024-06-24 08:57,88.04,998.19,1017.11,157,17.21,15.23,-84,1
1719212577,2024-06-24 09:02,87.71,998.27,1017.18,157,17.48,15.43,-82,1
1719212877,2024-06-24 09:07,87.16,998.33,1017.25,157,17.53,15.38,-82,1
1719213177,2024-06-24 09:12,88.31,998.40,1017.31,157,17.27,15.33,-81,1
1719213478,2024-06-24 09:17,86.65,998.34,1017.26,157,17.49,15.25,-82,1
1719213778,2024-06-24 09:22,88.71,998.32,1017.24,157,17.75,15.88,-81,1
1719214078,2024-06-24 09:27,86.30,998.38,1017.30,157,17.90,15.59,-83,1
1719214378,2024-06-24 09:32,85.06,998.41,1017.33,157,17.83,15.30,-82,1
1719214678,2024-06-24 09:37,85.20,998.48,1017.40,157,17.85,15.34,-83,1
1719215284,2024-06-24 09:48,85.63,998.50,1017.42,157,17.93,15.50,-83,1
1719215585,2024-06-24 09:53,85.95,998.62,1017.53,157,17.89,15.52,-82,1
1719215885,2024-06-24 09:58,84.39,998.53,1017.45,157,17.95,15.29,-82,1
1719216185,2024-06-24 10:03,85.75,998.57,1017.48,157,18.02,15.61,-83,1
1719216485,2024-06-24 10:08,85.31,998.64,1017.56,157,18.02,15.53,-83,1
1719216785,2024-06-24 10:13,86.32,998.63,1017.54,157,18.12,15.81,-82,1
1719217085,2024-06-24 10:18,85.74,998.66,1017.58,157,18.17,15.76,-82,1
1719217385,2024-06-24 10:23,85.33,998.72,1017.63,157,18.24,15.75,-88,1
1719217686,2024-06-24 10:28,85.11,998.69,1017.60,157,18.23,15.70,-83,1
1719217986,2024-06-24 10:33,84.74,998.68,1017.59,157,18.26,15.66,-83,1
1719218286,2024-06-24 10:38,84.67,998.70,1017.61,157,18.17,15.56,-82,1
1719218587,2024-06-24 10:43,85.15,998.70,1017.61,157,18.29,15.77,-83,1
1719218888,2024-06-24 10:48,84.84,998.74,1017.66,157,18.46,15.88,-82,1
1719219188,2024-06-24 10:53,83.48,998.73,1017.64,157,18.66,15.82,-83,1
1719219488,2024-06-24 10:58,82.43,998.71,1017.63,157,18.84,15.80,-82,1
1719219788,2024-06-24 11:03,83.50,998.69,1017.61,157,18.89,16.05,-82,1
1719220088,2024-06-24 11:08,81.28,998.75,1017.66,157,19.06,15.79,-83,1
1719220388,2024-06-24 11:13,81.88,998.77,1017.68,157,19.10,15.95,-82,1
1719220688,2024-06-24 11:18,81.06,998.64,1017.56,157,19.11,15.80,-81,1
1719220989,2024-06-24 11:23,81.57,998.73,1017.65,157,19.04,15.83,-81,1
1719221290,2024-06-24 11:28,81.41,998.74,1017.65,157,19.09,15.85,-81,1
1719221590,2024-06-24 11:33,82.35,998.77,1017.68,157,19.01,15.95,-82,1
1719221890,2024-06-24 11:38,79.68,998.80,1017.72,157,19.25,15.67,-81,1
1719222190,2024-06-24 11:43,81.15,998.81,1017.73,157,19.22,15.92,-83,1
1719222491,2024-06-24 11:48,81.62,998.88,1017.79,157,19.24,16.03,-88,1
1719222794,2024-06-24 11:53,80.75,998.94,1017.85,157,19.23,15.86,-91,1
1719223094,2024-06-24 11:58,80.44,998.96,1017.87,157,19.34,15.90,-81,1
1719223394,2024-06-24 12:03,80.48,999.00,1017.92,157,19.30,15.87,-81,1
1719223696,2024-06-24 12:08,79.71,998.97,1017.88,157,19.27,15.69,-81,1
1719223996,2024-06-24 12:13,79.51,999.01,1017.93,157,19.50,15.88,-82,1
1719224297,2024-06-24 12:18,80.28,999.03,1017.94,157,19.41,15.94,-82,1
1719224597,2024-06-24 12:23,78.99,999.05,1017.96,157,19.61,15.88,-81,1
1719224897,2024-06-24 12:28,78.73,999.01,1017.93,157,19.71,15.93,-81,1
1719225197,2024-06-24 12:33,79.23,999.07,1017.98,157,19.67,15.99,-81,1
1719225497,2024-06-24 12:38,78.33,999.17,1018.09,157,19.61,15.75,-81,1
1719225799,2024-06-24 12:43,78.41,999.18,1018.09,157,19.74,15.89,-81,1
1719226099,2024-06-24 12:48,77.53,999.15,1018.07,157,19.87,15.84,-81,1
1719226399,2024-06-24 12:53,76.60,999.21,1018.12,157,20.12,15.90,-82,1
1719226699,2024-06-24 12:58,76.26,999.22,1018.14,157,20.26,15.96,-82,1
1719226999,2024-06-24 13:03,76.55,999.23,1018.14,157,20.27,16.03,-81,1
1719227300,2024-06-24 13:08,75.34,999.29,1018.20,157,20.27,15.78,-81,1
1719227600,2024-06-24 13:13,75.22,999.35,1018.27,157,20.25,15.74,-81,1
1719227900,2024-06-24 13:18,74.40,999.42,1018.33,157,20.38,15.69,-81,1
1719228200,2024-06-24 13:23,75.94,999.42,1018.34,157,20.26,15.90,-82,1
1719228501,2024-06-24 13:28,76.35,999.34,1018.26,157,20.28,16.00,-81,1
1719228801,2024-06-24 13:33,74.64,999.35,1018.26,157,20.44,15.80,-81,1
1719229101,2024-06-24 13:38,76.00,999.40,1018.31,157,20.36,16.01,-81,1
1719229401,2024-06-24 13:43,76.25,999.39,1018.31,157,20.17,15.87,-81,1
1719229701,2024-06-24 13:48,76.90,999.34,1018.26,157,20.25,16.08,-82,1
1719230002,2024-06-24 13:53,76.88,999.36,1018.28,157,20.32,16.15,-82,1
1719230302,2024-06-24 13:58,76.10,999.31,1018.23,157,20.48,16.14,-82,1
1719230602,2024-06-24 14:03,74.92,999.29,1018.21,157,20.54,15.95,-82,1
1719230902,2024-06-24 14:08,75.32,999.33,1018.25,157,20.38,15.88,-81,1
1719231202,2024-06-24 14:13,75.29,999.27,1018.19,157,20.40,15.90,-81,1
1719231502,2024-06-24 14:18,75.91,999.31,1018.22,157,20.41,16.03,-82,1
1719231802,2024-06-24 14:23,74.49,999.27,1018.18,157,20.63,15.95,-83,1
1719232103,2024-06-24 14:28,76.16,999.33,1018.25,157,20.34,16.02,-83,1
1719232403,2024-06-24 14:33,75.87,999.38,1018.30,157,20.35,15.97,-82,1
1719232703,2024-06-24 14:38,76.26,999.43,1018.35,157,20.22,15.92,-82,1
1719233003,2024-06-24 14:43,76.83,999.39,1018.30,157,20.42,16.23,-82,1
1719233303,2024-06-24 14:48,76.54,999.36,1018.27,157,20.41,16.17,-81,1
1719233603,2024-06-24 14:53,76.60,999.38,1018.29,157,20.52,16.28,-82,1
1719233903,2024-06-24 14:58,76.09,999.35,1018.26,157,20.57,16.23,-81,1
1719234203,2024-06-24 15:03,75.56,999.30,1018.21,157,20.52,16.07,-81,1
1719234504,2024-06-24 15:08,75.93,999.33,1018.25,157,20.61,16.23,-81,1
1719234804,2024-06-24 15:13,76.37,999.37,1018.28,157,20.81,16.52,-81,1
1719235104,2024-06-24 15:18,75.85,999.34,1018.25,157,20.79,16.39,-82,1
1719235404,2024-06-24 15:23,76.86,999.23,1018.14,157,20.83,16.64,-82,1
1719235704,2024-06-24 15:28,76.33,999.27,1018.18,157,20.86,16.56,-82,1
1719236005,2024-06-24 15:33,73.53,999.31,1018.23,157,21.10,16.20,-82,1
1719236305,2024-06-24 15:38,72.41,999.28,1018.20,157,21.29,16.14,-81,1
1719236605,2024-06-24 15:43,72.27,999.30,1018.22,157,21.14,15.97,-81,1
1719236905,2024-06-24 15:48,73.47,999.48,1018.39,157,20.94,16.03,-81,1
1719237205,2024-06-24 15:53,74.56,999.40,1018.31,157,20.77,16.10,-81,1
1719237505,2024-06-24 15:58,74.37,999.39,1018.31,157,20.81,16.10,-83,1
1719237805,2024-06-24 16:03,76.55,999.40,1018.32,157,20.60,16.35,-82,1
1719238106,2024-06-24 16:08,73.87,999.40,1018.31,157,20.90,16.08,-83,1
1719238406,2024-06-24 16:13,74.64,999.35,1018.27,157,20.79,16.14,-83,1
1719238706,2024-06-24 16:18,74.88,999.35,1018.27,157,20.72,16.12,-83,1
1719239006,2024-06-24 16:23,75.85,999.32,1018.23,157,20.73,16.33,-82,1
1719239306,2024-06-24 16:28,77.88,999.30,1018.21,157,20.53,16.55,-82,1
1719239606,2024-06-24 16:33,74.85,999.36,1018.27,157,20.74,16.13,-82,1
1719239906,2024-06-24 16:38,75.30,999.37,1018.28,157,20.70,16.19,-82,1
1719240206,2024-06-24 16:43,75.34,999.45,1018.37,157,20.75,16.25,-83,1
1719240507,2024-06-24 16:48,74.93,999.42,1018.33,157,20.88,16.29,-83,1
1719240807,2024-06-24 16:53,76.19,999.48,1018.39,157,20.75,16.42,-82,1
1719241107,2024-06-24 16:58,74.99,999.48,1018.40,157,21.04,16.45,-83,1
1719241407,2024-06-24 17:03,74.14,999.49,1018.41,157,21.01,16.25,-82,1
1719241707,2024-06-24 17:08,75.16,999.56,1018.47,157,21.10,16.55,-82,1
1719242007,2024-06-24 17:13,74.50,999.52,1018.44,157,20.99,16.30,-84,1
1719242307,2024-06-24 17:18,74.69,999.50,1018.41,157,21.07,16.42,-82,1
1719242608,2024-06-24 17:23,74.84,999.50,1018.42,157,21.03,16.41,-83,1
1719242908,2024-06-24 17:28,75.48,999.54,1018.46,157,20.96,16.48,-83,1
1719243208,2024-06-24 17:33,75.31,999.54,1018.46,157,20.95,16.43,-83,1
1719243508,2024-06-24 17:38,74.54,999.51,1018.42,157,20.94,16.26,-82,1
1719243808,2024-06-24 17:43,76.05,999.54,1018.45,157,20.86,16.50,-82,1
1719244108,2024-06-24 17:48,75.71,999.57,1018.48,157,20.95,16.52,-83,1
1719244408,2024-06-24 17:53,75.39,999.57,1018.49,157,20.95,16.45,-83,1
1719244709,2024-06-24 17:58,76.08,999.58,1018.50,157,20.94,16.58,-83,1
1719245009,2024-06-24 18:03,76.86,999.60,1018.52,157,20.93,16.73,-82,1
1719245309,2024-06-24 18:08,76.62,999.65,1018.56,157,20.94,16.69,-82,1
1719245609,2024-06-24 18:13,76.10,999.62,1018.53,157,20.89,16.54,-83,1
1719245909,2024-06-24 18:18,76.92,999.70,1018.62,157,20.83,16.65,-82,1
1719246209,2024-06-24 18:23,77.44,999.75,1018.67,157,20.75,16.68,-82,1
1719246509,2024-06-24 18:28,78.45,999.83,1018.74,157,20.71,16.84,-82,1
1719246809,2024-06-24 18:33,78.72,999.86,1018.78,157,20.71,16.90,-83,1
1719247110,2024-06-24 18:38,80.11,999.92,1018.83,157,20.62,17.09,-82,1
1719247410,2024-06-24 18:43,80.50,999.88,1018.80,157,20.58,17.12,-82,1
1719247710,2024-06-24 18:48,81.15,999.87,1018.78,157,20.52,17.19,-82,1
1719248010,2024-06-24 18:53,81.70,999.88,1018.80,157,20.48,17.26,-81,1
1719248310,2024-06-24 18:58,83.16,999.88,1018.80,157,20.35,17.41,-82,1
1719248610,2024-06-24 19:03,86.11,999.90,1018.82,157,20.07,17.69,-82,1
1719248910,2024-06-24 19:08,81.63,999.94,1018.86,157,20.55,17.31,-82,1
1719249211,2024-06-24 19:13,81.61,999.94,1018.85,157,20.57,17.33,-83,1
1719249511,2024-06-24 19:18,81.36,999.98,1018.90,157,20.50,17.21,-83,1
1719249811,2024-06-24 19:23,82.17,999.97,1018.88,157,20.47,17.34,-83,1
1719250111,2024-06-24 19:28,82.25,1000.05,1018.96,157,20.47,17.36,-83,1
1719250411,2024-06-24 19:33,82.44,1000.08,1019.00,157,20.44,17.36,-83,1
1719250711,2024-06-24 19:38,82.53,1000.14,1019.05,157,20.39,17.33,-83,1
1719251011,2024-06-24 19:43,83.09,1000.14,1019.05,157,20.27,17.32,-83,1
1719251311,2024-06-24 19:48,82.15,1000.17,1019.09,157,20.33,17.20,-81,1
1719251612,2024-06-24 19:53,82.42,1000.18,1019.10,157,20.30,17.22,-82,1
1719251912,2024-06-24 19:58,82.29,1000.17,1019.08,157,20.33,17.23,-81,1
1719252212,2024-06-24 20:03,82.90,1000.20,1019.11,157,20.28,17.30,-83,1
1719252512,2024-06-24 20:08,82.97,1000.19,1019.11,157,20.32,17.35,-83,1
1719252812,2024-06-24 20:13,82.97,1000.22,1019.14,157,20.32,17.35,-83,1
1719253112,2024-06-24 20:18,82.83,1000.28,1019.19,157,20.41,17.41,-83,1
1719253412,2024-06-24 20:23,84.21,1000.32,1019.23,157,20.21,17.47,-83,1
1719253713,2024-06-24 20:28,84.68,1000.35,1019.27,157,20.23,17.58,-83,1
1719254013,2024-06-24 20:33,85.65,1000.43,1019.34,157,20.08,17.62,-83,1
1719254313,2024-06-24 20:38,85.35,1000.45,1019.36,157,20.12,17.60,-83,1
1719254613,2024-06-24 20:43,86.97,1000.53,1019.45,157,19.91,17.69,-83,1
1719254913,2024-06-24 20:48,87.55,1000.51,1019.43,157,19.81,17.70,-81,1
1719255213,2024-06-24 20:53,87.17,1000.57,1019.48,157,19.95,17.77,-81,1
1719255513,2024-06-24 20:58,85.23,1000.60,1019.52,157,20.21,17.67,-81,1
1719255814,2024-06-24 21:03,87.29,1000.65,1019.57,157,19.95,17.79,-82,1
1719256114,2024-06-24 21:08,88.32,1000.65,1019.57,157,19.82,17.85,-82,1
1719256414,2024-06-24 21:13,89.57,1000.75,1019.66,157,19.69,17.94,-82,1
1719256714,2024-06-24 21:18,90.99,1000.79,1019.70,157,19.63,18.13,-82,1
1719257014,2024-06-24 21:23,91.72,1000.81,1019.73,157,19.63,18.26,-82,1
1719257314,2024-06-24 21:28,95.01,1000.87,1019.78,157,19.61,18.80,-82,1
1719257614,2024-06-24 21:33,96.65,1000.90,1019.82,157,19.53,19.00,-82,1
1719257914,2024-06-24 21:38,97.92,1000.90,1019.82,157,19.48,19.16,-82,1
1719258215,2024-06-24 21:43,96.82,1000.89,1019.80,157,19.49,18.99,-82,1
1719258515,2024-06-24 21:48,96.10,1000.89,1019.80,157,19.43,18.81,-82,1
1719258815,2024-06-24 21:53,96.36,1000.94,1019.86,157,19.36,18.78,-82,1
1719259115,2024-06-24 21:58,93.56,1000.95,1019.87,157,19.54,18.49,-82,1
1719259415,2024-06-24 22:03,95.12,1000.98,1019.90,157,19.38,18.59,-82,1
1719259715,2024-06-24 22:08,94.91,1001.00,1019.91,157,19.32,18.50,-81,1
1719260015,2024-06-24 22:13,94.25,1001.06,1019.98,157,19.30,18.37,-82,1
1719260316,2024-06-24 22:18,94.25,1001.11,1020.03,157,19.35,18.42,-82,1
1719260616,2024-06-24 22:23,95.42,1001.17,1020.08,157,19.32,18.58,-82,1
1719260916,2024-06-24 22:28,96.65,1001.14,1020.05,157,19.33,18.80,-82,1
1719261216,2024-06-24 22:33,96.77,1001.23,1020.15,157,19.22,18.71,-82,1
1719261516,2024-06-24 22:38,97.46,1001.28,1020.20,157,19.15,18.75,-82,1
1719261816,2024-06-24 22:43,97.50,1001.31,1020.23,157,19.11,18.72,-82,1
1719262116,2024-06-24 22:48,96.71,1001.27,1020.19,157,19.13,18.61,-82,1
1719262417,2024-06-24 22:53,95.19,1001.34,1020.25,157,19.14,18.37,-82,1
1719262717,2024-06-24 22:58,98.04,1001.34,1020.26,157,18.82,18.52,-82,1
1719263017,2024-06-24 23:03,98.14,1001.39,1020.31,157,18.79,18.51,-81,1
1719263317,2024-06-24 23:08,98.64,1001.38,1020.29,157,18.75,18.55,-81,1
1719263617,2024-06-24 23:13,98.88,1001.40,1020.31,157,18.75,18.58,-82,1
1719263917,2024-06-24 23:18,99.86,1001.44,1020.35,157,18.67,18.66,-81,1
1719264217,2024-06-24 23:23,100.00,1001.49,1020.40,157,18.69,18.70,-81,1
1719264517,2024-06-24 23:28,98.67,1001.47,1020.39,157,18.81,18.61,-81,1
1719264818,2024-06-24 23:33,100.00,1001.51,1020.43,157,18.64,18.65,-81,1
1719265118,2024-06-24 23:38,100.00,1001.49,1020.41,157,18.53,18.54,-81,1
1719265418,2024-06-24 23:43,100.00,1001.49,1020.40,157,18.55,18.56,-81,1
1719265718,2024-06-24 23:48,100.00,1001.56,1020.47,157,18.60,18.61,-81,1
1719266018,2024-06-24 23:53,100.00,1001.61,1020.53,157,18.46,18.47,-83,1
1719266318,2024-06-24 23:58,100.00,1001.56,1020.48,157,18.42,18.43,-83,1