1719266618,2024-06-25 00:03,100.00,1001.50,1020.42,157,18.66,18.67,-82,1
1719266919,2024-06-25 00:08,100.00,1001.54,1020.46,157,18.46,18.47,-82,1
1719267219,2024-06-25 00:13,100.00,1001.54,1020.45,157,18.39,18.40,-82,1
1719267519,2024-06-25 00:18,100.00,1001.50,1020.42,157,18.49,18.50,-82,1
1719267819,2024-06-25 00:23,100.00,1001.50,1020.42,157,18.39,18.40,-82,1
1719268119,2024-06-25 00:28,100.00,1001.53,1020.45,157,18.25,18.26,-82,1
1719268419,2024-06-25 00:33,100.00,1001.56,1020.48,157,18.31,18.32,-82,1
1719268719,2024-06-25 00:38,100.00,1001.60,1020.51,157,18.26,18.27,-82,1
1719269019,2024-06-25 00:43,100.00,1001.57,1020.49,157,18.28,18.29,-83,1
1719269320,2024-06-25 00:48,100.00,1001.52,1020.43,157,18.37,18.38,-82,1
1719269620,2024-06-25 00:53,100.00,1001.49,1020.40,157,18.25,18.26,-83,1
1719269920,2024-06-25 00:58,100.00,1001.50,1020.42,157,18.39,18.40,-82,1
1719270220,2024-06-25 01:03,100.00,1001.51,1020.42,157,18.28,18.29,-82,1
1719270520,2024-06-25 01:08,100.00,1001.51,1020.43,157,18.29,18.30,-82,1
1719270820,2024-06-25 01:13,100.00,1001.49,1020.40,157,18.24,18.25,-82,1
1719271120,2024-06-25 01:18,100.00,1001.47,1020.39,157,18.24,18.25,-82,1
1719271421,2024-06-25 01:23,100.00,1001.44,1020.35,157,18.25,18.26,-82,1
1719271721,2024-06-25 01:28,100.00,1001.46,1020.38,157,18.61,18.62,-82,1
1719272021,2024-06-25 01:33,100.00,1001.46,1020.37,157,18.39,18.40,-82,1
1719272321,2024-06-25 01:38,100.00,1001.46,1020.37,157,18.42,18.43,-83,1
1719272621,2024-06-25 01:43,100.00,1001.46,1020.38,157,18.82,18.83,-82,1
1719272921,2024-06-25 01:48,100.00,1001.42,1020.34,157,18.39,18.40,-82,1
1719273221,2024-06-25 01:53,100.00,1001.45,1020.37,157,18.19,18.20,-82,1
1719273522,2024-06-25 01:58,100.00,1001.48,1020.40,157,18.14,18.15,-82,1
1719273822,2024-06-25 02:03,100.00,1001.51,1020.43,157,18.59,18.60,-82,1
1719274122,2024-06-25 02:08,100.00,1001.47,1020.38,157,18.49,18.50,-83,1
1719274422,2024-06-25 02:13,100.00,1001.44,1020.35,157,18.44,18.45,-82,1
1719274722,2024-06-25 02:18,100.00,1001.40,1020.32,157,18.79,18.80,-82,1
1719275022,2024-06-25 02:23,100.00,1001.41,1020.33,157,19.00,19.02,-83,1
1719275322,2024-06-25 02:28,100.00,1001.38,1020.30,157,18.98,19.00,-83,1
1719275622,2024-06-25 02:33,100.00,1001.40,1020.31,157,18.87,18.89,-82,1
1719275923,2024-06-25 02:38,100.00,1001.35,1020.26,157,18.80,18.81,-83,1
1719276223,2024-06-25 02:43,100.00,1001.24,1020.16,157,18.54,18.55,-82,1
1719276523,2024-06-25 02:48,100.00,1001.26,1020.18,157,18.31,18.32,-82,1
1719276823,2024-06-25 02:53,100.00,1001.30,1020.21,157,18.23,18.24,-82,1
1719277123,2024-06-25 02:58,100.00,1001.37,1020.29,157,18.24,18.25,-82,1
1719277423,2024-06-25 03:03,100.00,1001.43,1020.35,157,18.16,18.17,-83,1
1719277723,2024-06-25 03:08,100.00,1001.47,1020.38,157,18.21,18.22,-83,1
1719278024,2024-06-25 03:13,100.00,1001.44,1020.36,157,18.10,18.11,-83,1
1719278324,2024-06-25 03:18,100.00,1001.45,1020.37,157,18.65,18.66,-82,1
1719278624,2024-06-25 03:23,100.00,1001.48,1020.40,157,18.77,18.78,-82,1
1719278924,2024-06-25 03:28,100.00,1001.51,1020.42,157,18.76,18.77,-82,1
1719279224,2024-06-25 03:33,100.00,1001.55,1020.47,157,18.82,18.83,-82,1
1719279524,2024-06-25 03:38,100.00,1001.59,1020.51,157,18.84,18.85,-82,1
1719279824,2024-06-25 03:43,100.00,1001.57,1020.49,157,18.74,18.75,-82,1
1719280124,2024-06-25 03:48,100.00,1001.54,1020.45,157,18.73,18.74,-82,1
1719280425,2024-06-25 03:53,100.00,1001.60,1020.51,157,18.74,18.75,-83,1
1719280725,2024-06-25 03:58,100.00,1001.59,1020.51,157,18.69,18.70,-83,1
1719281025,2024-06-25 04:03,100.00,1001.60,1020.52,157,18.63,18.64,-83,1
1719281325,2024-06-25 04:08,100.00,1001.61,1020.53,157,18.59,18.60,-83,1
1719281625,2024-06-25 04:13,100.00,1001.67,1020.59,157,18.55,18.56,-83,1
1719281925,2024-06-25 04:18,100.00,1001.62,1020.53,157,18.51,18.52,-84,1
1719282225,2024-06-25 04:23,100.00,1001.66,1020.57,157,18.44,18.45,-83,1
1719282526,2024-06-25 04:28,100.00,1001.66,1020.58,157,18.39,18.40,-83,1
1719282826,2024-06-25 04:33,100.00,1001.70,1020.62,157,18.36,18.37,-82,1
1719283126,2024-06-25 04:38,100.00,1001.73,1020.64,157,18.10,18.11,-83,1
1719283426,2024-06-25 04:43,100.00,1001.73,1020.64,157,18.16,18.17,-83,1
1719283726,2024-06-25 04:48,100.00,1001.75,1020.66,157,18.01,18.02,-83,1
1719284026,2024-06-25 04:53,100.00,1001.80,1020.72,157,17.86,17.87,-82,1
1719284326,2024-06-25 04:58,100.00,1001.87,1020.79,157,17.76,17.77,-81,1
1719284627,2024-06-25 05:03,100.00,1001.85,1020.76,157,18.05,18.06,-81,1
1719284927,2024-06-25 05:08,100.00,1001.90,1020.82,157,18.22,18.23,-82,1
1719285227,2024-06-25 05:13,100.00,1001.81,1020.72,157,18.02,18.03,-83,1
1719285527,2024-06-25 05:18,100.00,1001.83,1020.74,157,18.03,18.04,-83,1
1719285827,2024-06-25 05:23,100.00,1001.83,1020.75,157,17.95,17.96,-83,1
1719286127,2024-06-25 05:28,100.00,1001.85,1020.77,157,17.98,17.99,-83,1
1719286427,2024-06-25 05:33,100.00,1001.81,1020.73,157,17.86,17.87,-82,1
1719286727,2024-06-25 05:38,100.00,1001.86,1020.78,157,18.10,18.11,-83,1
1719287028,2024-06-25 05:43,100.00,1001.89,1020.80,157,18.05,18.06,-83,1
1719287328,2024-06-25 05:48,100.00,1001.90,1020.81,157,18.18,18.19,-83,1
1719287628,2024-06-25 05:53,100.00,1001.90,1020.81,157,18.45,18.46,-82,1
1719287928,2024-06-25 05:58,100.00,1001.93,1020.85,157,18.62,18.63,-82,1
1719288228,2024-06-25 06:03,100.00,1001.95,1020.87,157,18.55,18.56,-82,1
1719288528,2024-06-25 06:08,100.00,1001.96,1020.88,157,18.60,18.61,-82,1
1719288829,2024-06-25 06:13,100.00,1001.95,1020.87,157,18.69,18.70,-82,1
1719289129,2024-06-25 06:18,100.00,1002.01,1020.93,157,18.35,18.36,-82,1
1719289429,2024-06-25 06:23,100.00,1002.08,1021.00,157,18.32,18.33,-82,1
1719289729,2024-06-25 06:28,100.00,1002.08,1020.99,157,18.82,18.83,-82,1
1719290029,2024-06-25 06:33,100.00,1002.09,1021.00,157,18.43,18.44,-82,1
1719290329,2024-06-25 06:38,100.00,1002.06,1020.97,157,18.54,18.55,-82,1
1719290630,2024-06-25 06:43,100.00,1002.08,1021.00,157,18.48,18.49,-82,1
1719290930,2024-06-25 06:48,100.00,1002.15,1021.07,157,18.41,18.42,-81,1
1719291230,2024-06-25 06:53,100.00,1002.18,1021.10,157,18.58,18.59,-82,1
1719291530,2024-06-25 06:58,100.00,1002.16,1021.07,157,18.66,18.67,-81,1
1719291830,2024-06-25 07:03,100.00,1002.13,1021.05,157,19.02,19.04,-82,1
1719292130,2024-06-25 07:08,100.00,1002.14,1021.06,157,19.04,19.06,-82,1
1719292430,2024-06-25 07:13,100.00,1002.16,1021.07,157,18.70,18.71,-81,1
1719292730,2024-06-25 07:18,100.00,1002.20,1021.11,157,18.69,18.70,-81,1
1719293031,2024-06-25 07:23,100.00,1002.21,1021.13,157,18.68,18.69,-81,1
1719293331,2024-06-25 07:28,100.00,1002.28,1021.20,157,18.79,18.80,-82,1
1719293631,2024-06-25 07:33,100.00,1002.30,1021.21,157,18.89,18.91,-82,1
1719293931,2024-06-25 07:38,100.00,1002.36,1021.28,157,18.98,19.00,-82,1
1719294231,2024-06-25 07:43,100.00,1002.37,1021.29,157,19.02,19.04,-82,1
1719294531,2024-06-25 07:48,100.00,1002.34,1021.25,157,19.14,19.16,-82,1
1719294831,2024-06-25 07:53,100.00,1002.38,1021.30,157,19.21,19.23,-82,1
1719295132,2024-06-25 07:58,100.00,1002.46,1021.38,157,19.21,19.23,-82,1
1719295432,2024-06-25 08:03,100.00,1002.43,1021.35,157,19.37,19.39,-81,1
1719295732,2024-06-25 08:08,100.00,1002.48,1021.40,157,19.25,19.27,-81,1
1719296032,2024-06-25 08:13,98.98,1002.51,1021.43,157,19.61,19.46,-82,1
1719296332,2024-06-25 08:18,100.00,1002.57,1021.48,157,19.56,19.58,-81,1
1719296632,2024-06-25 08:23,100.00,1002.54,1021.46,157,19.66,19.68,-82,1
1719296932,2024-06-25 08:28,99.28,1002.55,1021.47,157,19.76,19.66,-82,1
1719297233,2024-06-25 08:33,99.77,1002.54,1021.46,157,19.63,19.61,-82,1
1719297533,2024-06-25 08:38,98.33,1002.54,1021.45,157,19.77,19.51,-82,1
1719297833,2024-06-25 08:43,98.82,1002.53,1021.45,157,19.88,19.70,-82,1
1719298133,2024-06-25 08:48,96.15,1002.57,1021.49,157,20.03,19.41,-86,1
1719298433,2024-06-25 08:53,94.93,1002.52,1021.43,157,20.29,19.47,-86,1
1719298733,2024-06-25 08:58,93.37,1002.60,1021.52,157,20.55,19.46,-86,1
1719299033,2024-06-25 09:03,94.08,1002.59,1021.50,157,20.49,19.52,-85,1
1719299333,2024-06-25 09:08,90.29,1002.53,1021.45,157,20.78,19.15,-85,1
1719299634,2024-06-25 09:13,90.99,1002.56,1021.47,157,20.65,19.14,-85,1
1719299934,2024-06-25 09:18,92.39,1002.53,1021.44,157,20.64,19.38,-86,1
1719300234,2024-06-25 09:23,87.76,1002.53,1021.44,157,20.71,18.62,-86,1
1719300534,2024-06-25 09:28,86.68,1002.52,1021.43,157,20.81,18.52,-86,1
1719300834,2024-06-25 09:33,86.93,1002.49,1021.41,157,20.98,18.74,-86,1
1719301134,2024-06-25 09:38,86.11,1002.53,1021.45,157,21.07,18.67,-84,1
1719301434,2024-06-25 09:43,82.67,1002.45,1021.36,157,21.27,18.22,-85,1
1719301735,2024-06-25 09:48,82.96,1002.52,1021.43,157,21.36,18.36,-86,1
1719302035,2024-06-25 09:53,82.52,1002.57,1021.48,157,21.54,18.45,-86,1
1719302335,2024-06-25 09:58,78.20,1002.54,1021.45,157,21.59,17.65,-86,1
1719302635,2024-06-25 10:03,76.18,1002.55,1021.47,157,21.79,17.43,-85,1
1719302935,2024-06-25 10:08,74.69,1002.53,1021.44,157,21.75,17.07,-85,1
1719303235,2024-06-25 10:13,74.34,1002.48,1021.39,157,22.06,17.30,-86,1
1719303535,2024-06-25 10:18,72.10,1002.41,1021.32,157,22.17,16.92,-85,1
1719303836,2024-06-25 10:23,74.16,1002.39,1021.31,157,22.14,17.34,-85,1
1719304136,2024-06-25 10:28,69.71,1002.33,1021.25,157,22.31,16.53,-85,1
1719304436,2024-06-25 10:33,71.28,1002.34,1021.26,157,22.39,16.95,-85,1
1719304736,2024-06-25 10:38,69.38,1002.38,1021.30,157,22.60,16.73,-85,1
1719305342,2024-06-25 10:49,64.90,1002.30,1021.22,157,22.36,15.45,-84,1
1719305643,2024-06-25 10:54,65.42,1002.32,1021.24,157,22.46,15.67,-82,1
1719305944,2024-06-25 10:59,63.96,1002.32,1021.24,157,22.92,15.76,-84,1
1719306244,2024-06-25 11:04,66.08,1002.31,1021.22,157,22.91,16.26,-84,1
1719306544,2024-06-25 11:09,64.55,1002.31,1021.23,157,23.12,16.09,-85,1
1719306844,2024-06-25 11:14,62.70,1002.37,1021.29,157,23.14,15.65,-85,1
1719307144,2024-06-25 11:19,61.49,1002.33,1021.25,157,23.11,15.32,-85,1
1719307445,2024-06-25 11:24,62.11,1002.31,1021.22,157,23.47,15.82,-86,1
1719307745,2024-06-25 11:29,62.96,1002.33,1021.25,157,23.57,16.13,-85,1
1719308045,2024-06-25 11:34,60.40,1002.30,1021.22,157,23.67,15.57,-84,1
1719308345,2024-06-25 11:39,58.79,1002.28,1021.19,157,23.83,15.30,-86,1
1719308949,2024-06-25 11:49,60.30,1002.34,1021.26,157,24.20,16.04,-85,1
1719309249,2024-06-25 11:54,58.78,1002.37,1021.29,157,24.26,15.70,-85,1
1719309549,2024-06-25 11:59,59.22,1002.34,1021.25,157,24.33,15.88,-86,1
1719309849,2024-06-25 12:04,58.95,1002.25,1021.17,157,24.53,16.00,-85,1
1719310149,2024-06-25 12:09,58.99,1002.24,1021.16,157,24.77,16.23,-85,1
1719310449,2024-06-25 12:14,58.18,1002.28,1021.20,157,24.91,16.15,-85,1
1719310749,2024-06-25 12:19,57.78,1002.25,1021.16,157,24.95,16.08,-85,1
1719311050,2024-06-25 12:24,56.27,1002.23,1021.15,157,25.04,15.75,-85,1
1719311956,2024-06-25 12:39,56.90,1002.15,1021.06,157,25.61,16.45,-85,1
1719312256,2024-06-25 12:44,53.63,1002.20,1021.11,157,25.55,15.47,-86,1
1719312860,2024-06-25 12:54,55.28,1002.05,1020.97,157,25.67,16.05,-86,1
1719313160,2024-06-25 12:59,54.02,1002.02,1020.94,157,25.83,15.84,-86,1
1719313460,2024-06-25 13:04,53.99,1001.98,1020.90,157,25.79,15.80,-86,1
1719313760,2024-06-25 13:09,53.84,1001.95,1020.87,157,26.19,16.12,-86,1
1719314060,2024-06-25 13:14,55.57,1001.95,1020.86,157,26.09,16.53,-87,1
1719314360,2024-06-25 13:19,53.18,1001.94,1020.86,157,26.00,15.75,-85,1
1719314660,2024-06-25 13:24,55.20,1001.95,1020.87,157,25.75,16.11,-85,1
1719314960,2024-06-25 13:29,54.05,1001.92,1020.83,157,26.06,16.06,-85,1
1719315263,2024-06-25 13:34,54.49,1001.96,1020.87,157,25.97,16.11,-87,1
1719315563,2024-06-25 13:39,54.16,1001.91,1020.83,157,25.96,16.00,-86,1
1719315863,2024-06-25 13:44,56.66,1001.91,1020.83,157,25.77,16.53,-86,1
1719316163,2024-06-25 13:49,58.26,1001.92,1020.83,157,25.72,16.93,-85,1
1719316463,2024-06-25 13:54,56.21,1001.94,1020.85,157,25.96,16.59,-87,1
1719316763,2024-06-25 13:59,59.69,1001.95,1020.86,157,25.88,17.46,-86,1
1719317064,2024-06-25 14:04,60.73,1001.92,1020.84,157,26.01,17.85,-87,1
1719317364,2024-06-25 14:09,59.42,1001.90,1020.81,157,25.85,17.36,-87,1
1719317664,2024-06-25 14:14,58.32,1001.86,1020.78,157,25.83,17.05,-87,1
1719317964,2024-06-25 14:19,58.06,1001.84,1020.76,157,25.77,16.92,-86,1
1719318264,2024-06-25 14:24,61.77,1001.76,1020.68,157,26.13,18.24,-86,1
1719318564,2024-06-25 14:29,57.58,1001.70,1020.62,157,26.59,17.55,-85,1
1719318864,2024-06-25 14:34,55.33,1001.75,1020.66,157,26.95,17.26,-84,1
1719319165,2024-06-25 14:39,56.49,1001.83,1020.74,157,26.80,17.45,-85,1
1719319465,2024-06-25 14:44,58.44,1001.78,1020.69,157,26.46,17.67,-86,1
1719319765,2024-06-25 14:49,58.13,1001.75,1020.66,157,26.07,17.22,-87,1
1719320065,2024-06-25 14:54,59.28,1001.77,1020.69,157,26.00,17.46,-88,1
1719320365,2024-06-25 14:59,60.43,1001.72,1020.64,157,25.78,17.56,-87,1
1719320665,2024-06-25 15:04,60.11,1001.71,1020.63,157,25.47,17.19,-85,1
1719320965,2024-06-25 15:09,60.81,1001.66,1020.58,157,25.62,17.51,-86,1
1719321265,2024-06-25 15:14,58.90,1001.65,1020.57,157,26.09,17.44,-85,1
1719321566,2024-06-25 15:19,57.36,1001.55,1020.47,157,26.70,17.59,-85,1
1719321866,2024-06-25 15:24,54.96,1001.48,1020.40,157,27.34,17.51,-85,1
1719322166,2024-06-25 15:29,53.40,1001.43,1020.34,157,27.54,17.24,-86,1
1719322466,2024-06-25 15:34,56.14,1001.42,1020.34,157,27.31,17.82,-85,1
1719322766,2024-06-25 15:39,56.32,1001.44,1020.36,157,26.93,17.52,-85,1
1719323066,2024-06-25 15:44,55.08,1001.44,1020.35,157,26.73,16.98,-86,1
1719323366,2024-06-25 15:49,52.78,1001.28,1020.20,157,27.21,16.75,-86,1
1719323667,2024-06-25 15:54,51.50,1001.19,1020.10,157,27.68,16.80,-86,1
1719323967,2024-06-25 15:59,50.80,1001.25,1020.16,157,27.84,16.73,-85,1
1719324267,2024-06-25 16:04,53.98,1001.29,1020.21,157,27.66,17.53,-84,1
1719324567,2024-06-25 16:09,57.37,1001.28,1020.19,157,26.95,17.83,-84,1
1719324867,2024-06-25 16:14,60.09,1001.25,1020.16,157,26.52,18.16,-85,1
1719325167,2024-06-25 16:19,61.06,1001.19,1020.10,157,26.29,18.20,-84,1
1719325467,2024-06-25 16:24,63.85,1001.18,1020.10,157,25.89,18.54,-84,1
1719325768,2024-06-25 16:29,62.33,1001.14,1020.06,157,26.07,18.33,-84,1
1719326068,2024-06-25 16:34,59.20,1001.10,1020.01,157,26.97,18.35,-84,1
1719326368,2024-06-25 16:39,55.99,1001.05,1019.97,157,27.60,18.05,-85,1
1719326668,2024-06-25 16:44,52.48,1001.05,1019.97,157,27.91,17.31,-85,1
1719326968,2024-06-25 16:49,50.50,1001.01,1019.93,157,28.23,17.00,-84,1
1719327268,2024-06-25 16:54,50.16,1000.97,1019.89,157,28.32,16.97,-84,1
1719327568,2024-06-25 16:59,48.88,1000.95,1019.86,157,28.70,16.91,-85,1
1719327868,2024-06-25 17:04,49.21,1000.95,1019.87,157,28.79,17.10,-84,1
1719328169,2024-06-25 17:09,46.97,1000.90,1019.81,157,29.25,16.78,-83,1
1719328469,2024-06-25 17:14,46.71,1000.85,1019.76,157,29.50,16.93,-84,1
1719328769,2024-06-25 17:19,45.09,1000.80,1019.71,157,29.51,16.38,-84,1
1719329069,2024-06-25 17:24,44.86,1000.78,1019.69,157,29.49,16.28,-85,1
1719329369,2024-06-25 17:29,44.78,1000.82,1019.73,157,29.62,16.37,-84,1
1719329669,2024-06-25 17:34,46.00,1000.79,1019.70,157,29.74,16.90,-84,1
1719329969,2024-06-25 17:39,46.61,1000.77,1019.69,157,29.55,16.94,-85,1
1719330270,2024-06-25 17:44,47.44,1000.70,1019.62,157,29.61,17.27,-84,1
1719330570,2024-06-25 17:49,47.04,1000.63,1019.54,157,29.38,16.93,-85,1
1719330870,2024-06-25 17:54,48.12,1000.63,1019.54,157,29.23,17.15,-85,1
1719331170,2024-06-25 17:59,49.30,1000.63,1019.55,157,28.53,16.89,-85,1
1719331470,2024-06-25 18:04,50.93,1000.68,1019.60,157,27.93,16.85,-86,1
1719331770,2024-06-25 18:09,53.46,1000.70,1019.62,157,27.36,17.09,-86,1
1719332070,2024-06-25 18:14,54.44,1000.68,1019.60,157,27.24,17.27,-86,1
1719332371,2024-06-25 18:19,56.73,1000.70,1019.62,157,26.59,17.32,-85,1
1719332671,2024-06-25 18:24,55.55,1000.75,1019.66,157,26.96,17.33,-85,1
1719332971,2024-06-25 18:29,53.79,1000.73,1019.65,157,27.53,17.35,-86,1
1719333271,2024-06-25 18:34,52.99,1000.77,1019.69,157,27.06,16.68,-85,1
1719333571,2024-06-25 18:39,50.87,1000.67,1019.59,157,27.76,16.68,-86,1
1719333871,2024-06-25 18:44,48.65,1000.73,1019.65,157,27.96,16.16,-86,1
1719334171,2024-06-25 18:49,49.38,1000.70,1019.61,157,28.07,16.49,-85,1
1719334471,2024-06-25 18:54,50.14,1000.68,1019.60,157,28.16,16.82,-85,1
1719334772,2024-06-25 18:59,50.83,1000.64,1019.55,157,28.24,17.11,-85,1
1719335072,2024-06-25 19:04,51.51,1000.63,1019.54,157,28.18,17.26,-85,1
1719335372,2024-06-25 19:09,51.17,1000.59,1019.51,157,28.07,17.06,-85,1
1719335672,2024-06-25 19:14,50.60,1000.66,1019.58,157,28.10,16.91,-85,1
1719335972,2024-06-25 19:19,51.65,1000.69,1019.60,157,27.70,16.86,-84,1
1719336272,2024-06-25 19:24,53.85,1000.71,1019.62,157,27.25,17.11,-85,1
1719336572,2024-06-25 19:29,55.48,1000.72,1019.64,157,27.04,17.38,-84,1
1719336873,2024-06-25 19:34,56.85,1000.73,1019.65,157,26.88,17.62,-84,1
1719337173,2024-06-25 19:39,57.74,1000.65,1019.57,157,26.70,17.70,-84,1
1719337473,2024-06-25 19:44,59.32,1000.68,1019.59,157,26.46,17.90,-84,1
1719337773,2024-06-25 19:49,60.17,1000.68,1019.60,157,26.43,18.10,-85,1
1719338073,2024-06-25 19:54,62.11,1000.74,1019.65,157,26.22,18.41,-84,1
1719338373,2024-06-25 19:59,63.14,1000.69,1019.60,157,26.02,18.48,-86,1
1719338673,2024-06-25 20:04,65.54,1000.70,1019.62,157,25.66,18.74,-84,1
1719338974,2024-06-25 20:09,67.31,1000.72,1019.64,157,25.31,18.83,-84,1
1719339274,2024-06-25 20:14,67.97,1000.69,1019.61,157,25.13,18.82,-85,1
1719339574,2024-06-25 20:19,71.08,1000.71,1019.62,157,24.97,19.38,-85,1
1719339874,2024-06-25 20:24,72.74,1000.74,1019.65,157,24.64,19.44,-84,1
1719340174,2024-06-25 20:29,74.28,1000.73,1019.65,157,24.37,19.51,-84,1
1719340474,2024-06-25 20:34,75.87,1000.70,1019.62,157,24.09,19.58,-84,1
1719340774,2024-06-25 20:39,77.96,1000.70,1019.62,157,23.75,19.69,-84,1
1719341074,2024-06-25 20:44,77.83,1000.66,1019.57,157,23.64,19.56,-84,1
1719341375,2024-06-25 20:49,77.83,1000.77,1019.69,157,23.38,19.31,-84,1
1719341675,2024-06-25 20:54,79.77,1000.77,1019.68,157,23.11,19.44,-83,1
1719341975,2024-06-25 20:59,79.67,1000.82,1019.74,157,23.00,19.31,-84,1
1719342275,2024-06-25 21:04,81.58,1000.86,1019.78,157,22.91,19.61,-84,1
1719342575,2024-06-25 21:09,82.67,1000.89,1019.80,157,22.74,19.65,-84,1
1719342875,2024-06-25 21:14,84.16,1000.86,1019.77,157,22.53,19.74,-84,1
1719343175,2024-06-25 21:19,85.55,1000.82,1019.74,157,22.31,19.79,-84,1
1719343476,2024-06-25 21:24,85.42,1000.82,1019.74,157,22.27,19.72,-84,1
1719343776,2024-06-25 21:29,86.15,1000.84,1019.75,157,22.22,19.81,-84,1
1719344076,2024-06-25 21:34,85.57,1000.86,1019.77,157,22.33,19.81,-84,1
1719344376,2024-06-25 21:39,86.16,1000.83,1019.75,157,22.34,19.93,-85,1
1719344676,2024-06-25 21:44,86.74,1000.82,1019.73,157,22.27,19.97,-84,1
1719344976,2024-06-25 21:49,88.04,1000.79,1019.70,157,22.20,20.14,-84,1
1719345276,2024-06-25 21:54,88.16,1000.82,1019.74,157,22.21,20.17,-85,1
1719345576,2024-06-25 21:59,90.10,1000.84,1019.76,157,21.99,20.31,-84,1
1719345877,2024-06-25 22:04,89.29,1000.88,1019.79,157,22.06,20.23,-83,1
1719346177,2024-06-25 22:09,89.06,1000.92,1019.84,157,21.88,20.01,-83,1
1719346477,2024-06-25 22:14,88.95,1000.99,1019.91,157,21.94,20.05,-83,1
1719346777,2024-06-25 22:19,86.47,1000.96,1019.88,157,22.14,19.79,-84,1
1719347077,2024-06-25 22:24,87.54,1001.00,1019.91,157,21.97,19.82,-83,1
1719347377,2024-06-25 22:29,90.00,1001.01,1019.92,157,21.80,20.10,-84,1
1719347677,2024-06-25 22:34,90.98,1001.02,1019.94,157,21.79,20.27,-84,1
1719347978,2024-06-25 22:39,91.75,1000.94,1019.86,157,21.63,20.25,-84,1
1719348278,2024-06-25 22:44,92.96,1001.00,1019.92,157,21.53,20.36,-83,1
1719348578,2024-06-25 22:49,92.35,1000.94,1019.86,157,21.46,20.18,-83,1
1719348878,2024-06-25 22:54,91.87,1000.97,1019.89,157,21.47,20.11,-84,1
1719349178,2024-06-25 22:59,92.62,1000.97,1019.89,157,21.37,20.14,-85,1
1719349478,2024-06-25 23:04,94.19,1001.04,1019.96,157,21.02,20.06,-85,1
1719349778,2024-06-25 23:09,94.58,1001.03,1019.94,157,20.88,19.99,-85,1
1719350079,2024-06-25 23:14,95.84,1001.06,1019.98,157,20.66,19.99,-84,1
1719350379,2024-06-25 23:19,94.86,1001.05,1019.96,157,20.71,19.87,-84,1
1719350679,2024-06-25 23:24,95.02,1001.04,1019.96,157,20.61,19.80,-84,1
1719350979,2024-06-25 23:29,95.42,1001.07,1019.99,157,20.51,19.77,-84,1
1719351279,2024-06-25 23:34,96.59,1001.11,1020.02,157,20.34,19.79,-84,1
1719351579,2024-06-25 23:39,97.34,1001.15,1020.06,157,20.19,19.77,-84,1
1719351879,2024-06-25 23:44,97.58,1001.10,1020.01,157,20.11,19.73,-84,1
1719352179,2024-06-25 23:49,97.77,1001.11,1020.02,157,20.03,19.68,-84,1
1719352480,2024-06-25 23:54,98.37,1001.09,1020.01,157,19.94,19.69,-84,1
1719352780,2024-06-25 23:59,97.48,1001.13,1020.04,157,19.98,19.58,-84,1