1719353080,2024-06-26 00:04,97.24,1001.15,1020.06,157,19.99,19.55,-84,1
1719353380,2024-06-26 00:09,96.44,1001.12,1020.04,157,19.99,19.42,-84,1
1719353680,2024-06-26 00:14,99.00,1001.18,1020.09,157,19.80,19.65,-84,1
1719353980,2024-06-26 00:19,100.00,1001.15,1020.07,157,19.56,19.58,-84,1
1719354280,2024-06-26 00:24,100.00,1001.15,1020.07,157,19.57,19.59,-84,1
1719354581,2024-06-26 00:29,100.00,1001.20,1020.11,157,19.32,19.34,-84,1
1719354881,2024-06-26 00:34,100.00,1001.14,1020.05,157,19.46,19.48,-84,1
1719355181,2024-06-26 00:39,99.17,1001.11,1020.03,157,19.70,19.58,-84,1
1719355481,2024-06-26 00:44,98.54,1001.17,1020.09,157,19.53,19.31,-84,1
1719355781,2024-06-26 00:49,100.00,1001.14,1020.05,157,19.25,19.27,-84,1
1719356081,2024-06-26 00:54,100.00,1001.15,1020.07,157,19.14,19.16,-85,1
1719356381,2024-06-26 00:59,100.00,1001.10,1020.01,157,19.20,19.22,-84,1
1719356682,2024-06-26 01:04,99.81,1001.10,1020.01,157,19.19,19.17,-84,1
1719356982,2024-06-26 01:09,99.22,1001.11,1020.02,157,19.15,19.04,-84,1
1719357282,2024-06-26 01:14,99.98,1001.09,1020.01,157,18.95,18.96,-84,1
1719357582,2024-06-26 01:19,100.00,1001.08,1020.00,157,18.85,18.87,-85,1
1719357882,2024-06-26 01:24,100.00,1001.08,1019.99,157,18.79,18.80,-85,1
1719358182,2024-06-26 01:29,100.00,1001.08,1020.00,157,18.73,18.74,-84,1
1719358482,2024-06-26 01:34,100.00,1001.08,1020.00,157,18.61,18.62,-85,1
1719358782,2024-06-26 01:39,100.00,1001.11,1020.02,157,18.55,18.56,-85,1
1719359083,2024-06-26 01:44,100.00,1001.06,1019.98,157,18.58,18.59,-84,1
1719359383,2024-06-26 01:49,96.00,1001.14,1020.05,157,19.02,18.38,-84,1
1719359683,2024-06-26 01:54,99.56,1001.09,1020.00,157,18.58,18.52,-84,1
1719359983,2024-06-26 01:59,97.78,1001.19,1020.11,157,18.58,18.24,-84,1
1719360283,2024-06-26 02:04,100.00,1001.17,1020.08,157,18.38,18.39,-84,1
1719360583,2024-06-26 02:09,99.90,1001.14,1020.06,157,18.41,18.41,-84,1
1719360883,2024-06-26 02:14,100.00,1001.14,1020.05,157,18.47,18.48,-84,1
1719361184,2024-06-26 02:19,97.94,1001.12,1020.04,157,18.52,18.20,-85,1
1719361484,2024-06-26 02:24,95.43,1001.13,1020.04,157,18.46,17.73,-84,1
1719361784,2024-06-26 02:29,96.10,1001.15,1020.07,157,18.23,17.61,-84,1
1719362084,2024-06-26 02:34,98.04,1001.12,1020.03,157,18.15,17.85,-84,1
1719362384,2024-06-26 02:39,97.31,1001.05,1019.97,157,18.37,17.95,-84,1
1719362684,2024-06-26 02:44,98.70,1000.99,1019.91,157,18.09,17.90,-84,1
1719362984,2024-06-26 02:49,96.47,1000.98,1019.89,157,18.38,17.82,-84,1
1719363284,2024-06-26 02:54,93.75,1000.97,1019.88,157,18.57,17.56,-85,1
1719363585,2024-06-26 02:59,91.71,1000.97,1019.88,157,18.89,17.53,-84,1
1719363885,2024-06-26 03:04,92.99,1000.87,1019.78,157,18.72,17.58,-85,1
1719364185,2024-06-26 03:09,92.54,1000.91,1019.83,157,18.78,17.56,-85,1
1719364485,2024-06-26 03:14,97.18,1000.92,1019.84,157,18.09,17.65,-84,1
1719364785,2024-06-26 03:19,97.59,1000.91,1019.83,157,17.96,17.59,-84,1
1719365085,2024-06-26 03:24,98.65,1000.92,1019.84,157,17.82,17.62,-85,1
1719365385,2024-06-26 03:29,98.13,1000.85,1019.76,157,17.92,17.63,-84,1
1719365686,2024-06-26 03:34,97.36,1000.85,1019.76,157,17.83,17.42,-85,1
1719365986,2024-06-26 03:39,97.49,1000.82,1019.73,157,17.83,17.44,-84,1
1719366286,2024-06-26 03:44,98.72,1000.80,1019.72,157,17.69,17.50,-84,1
1719366586,2024-06-26 03:49,96.62,1000.82,1019.73,157,17.77,17.24,-84,1
1719366886,2024-06-26 03:54,98.30,1000.84,1019.76,157,17.65,17.39,-84,1
1719367186,2024-06-26 03:59,99.80,1000.90,1019.81,157,17.53,17.51,-84,1
1719367486,2024-06-26 04:04,96.60,1000.78,1019.70,157,17.87,17.34,-83,1
1719367787,2024-06-26 04:09,94.28,1000.77,1019.68,157,18.08,17.16,-83,1
1719368087,2024-06-26 04:14,97.68,1000.83,1019.75,157,17.64,17.28,-85,1
1719368387,2024-06-26 04:19,98.98,1000.82,1019.73,157,17.55,17.40,-84,1
1719368687,2024-06-26 04:24,95.13,1000.83,1019.75,157,18.11,17.33,-84,1
1719368987,2024-06-26 04:29,97.63,1000.91,1019.82,157,17.63,17.26,-84,1
1719369287,2024-06-26 04:34,98.22,1000.90,1019.82,157,17.60,17.33,-84,1
1719369587,2024-06-26 04:39,99.12,1000.88,1019.79,157,17.49,17.36,-83,1
1719369887,2024-06-26 04:44,98.87,1000.87,1019.79,157,17.54,17.37,-84,1
1719370188,2024-06-26 04:49,97.98,1000.90,1019.82,157,17.75,17.44,-84,1
1719370488,2024-06-26 04:54,97.68,1000.90,1019.82,157,17.81,17.45,-85,1
1719370788,2024-06-26 04:59,96.91,1000.94,1019.86,157,17.81,17.33,-84,1
1719371088,2024-06-26 05:04,96.27,1000.92,1019.84,157,17.95,17.36,-83,1
1719371388,2024-06-26 05:09,95.24,1000.95,1019.86,157,18.11,17.35,-83,1
1719371688,2024-06-26 05:14,95.99,1000.95,1019.86,157,17.93,17.30,-83,1
1719371988,2024-06-26 05:19,96.71,1000.89,1019.81,157,18.06,17.54,-83,1
1719372289,2024-06-26 05:24,95.94,1000.96,1019.87,157,18.28,17.64,-83,1
1719372589,2024-06-26 05:29,96.09,1000.97,1019.89,157,18.35,17.73,-83,1
1719372889,2024-06-26 05:34,95.38,1000.94,1019.85,157,18.58,17.84,-84,1
1719373189,2024-06-26 05:39,94.59,1000.97,1019.89,157,18.75,17.88,-84,1
1719373489,2024-06-26 05:44,94.57,1001.00,1019.91,157,18.90,18.02,-84,1
1719373789,2024-06-26 05:49,94.47,1001.01,1019.92,157,18.97,18.08,-84,1
1719374089,2024-06-26 05:54,92.73,1000.96,1019.87,157,19.28,18.09,-83,1
1719374390,2024-06-26 05:59,90.15,1001.02,1019.93,157,19.55,17.91,-83,1
1719374690,2024-06-26 06:04,87.81,1001.02,1019.94,157,19.91,17.84,-83,1
1719374990,2024-06-26 06:09,88.42,1001.00,1019.92,157,19.87,17.92,-82,1
1719375290,2024-06-26 06:14,88.29,1001.08,1019.99,157,19.88,17.90,-84,1
1719375590,2024-06-26 06:19,85.29,1001.07,1019.99,157,20.30,17.77,-83,1
1719375890,2024-06-26 06:24,86.62,1001.11,1020.02,157,20.22,17.93,-83,1
1719376190,2024-06-26 06:29,84.79,1001.05,1019.97,157,20.54,17.91,-84,1
1719376490,2024-06-26 06:34,84.12,1001.03,1019.94,157,20.61,17.85,-84,1
1719376791,2024-06-26 06:39,83.69,1001.03,1019.95,157,20.63,17.79,-83,1
1719377091,2024-06-26 06:44,83.53,1001.03,1019.94,157,20.62,17.75,-83,1
1719377391,2024-06-26 06:49,83.30,1001.04,1019.96,157,20.72,17.80,-84,1
1719377691,2024-06-26 06:54,83.79,1001.01,1019.93,157,20.78,17.95,-84,1
1719377991,2024-06-26 06:59,82.61,1001.01,1019.93,157,20.97,17.91,-83,1
1719378291,2024-06-26 07:04,81.18,1001.00,1019.91,157,21.09,17.75,-85,1
1719378591,2024-06-26 07:09,80.45,1000.97,1019.88,157,21.19,17.71,-84,1
1719378892,2024-06-26 07:14,79.04,1000.96,1019.87,157,21.50,17.73,-85,1
1719379192,2024-06-26 07:19,79.33,1000.97,1019.88,157,21.54,17.83,-83,1
1719379492,2024-06-26 07:24,78.83,1000.95,1019.87,157,21.63,17.81,-83,1
1719379792,2024-06-26 07:29,77.23,1000.97,1019.88,157,21.80,17.65,-84,1
1719380092,2024-06-26 07:34,77.74,1000.89,1019.81,157,21.87,17.82,-84,1
1719380392,2024-06-26 07:39,77.61,1000.89,1019.80,157,21.97,17.89,-84,1
1719380692,2024-06-26 07:44,74.81,1000.87,1019.79,157,22.28,17.61,-84,1
1719380992,2024-06-26 07:49,74.99,1000.90,1019.82,157,22.27,17.64,-85,1
1719381293,2024-06-26 07:54,73.42,1000.94,1019.86,157,22.57,17.59,-86,1
1719381593,2024-06-26 07:59,73.06,1000.98,1019.89,157,22.55,17.50,-85,1
1719381893,2024-06-26 08:04,72.24,1000.99,1019.91,157,22.61,17.37,-85,1
1719382193,2024-06-26 08:09,71.55,1001.02,1019.94,157,22.77,17.38,-85,1
1719382494,2024-06-26 08:14,70.64,1000.96,1019.88,157,22.86,17.26,-85,1
1719382794,2024-06-26 08:19,70.07,1001.04,1019.96,157,22.98,17.25,-86,1
1719383094,2024-06-26 08:24,68.48,1001.04,1019.95,157,23.23,17.12,-85,1
1719383394,2024-06-26 08:29,68.37,1001.04,1019.96,157,23.30,17.17,-84,1
1719383694,2024-06-26 08:34,66.02,1001.11,1020.03,157,23.44,16.75,-85,1
1719383994,2024-06-26 08:39,66.90,1001.03,1019.95,157,23.55,17.06,-85,1
1719384295,2024-06-26 08:44,62.36,1001.06,1019.97,157,23.83,16.22,-86,1
1719384595,2024-06-26 08:49,61.82,1001.05,1019.96,157,23.86,16.11,-84,1
1719384895,2024-06-26 08:54,61.08,1001.09,1020.00,157,23.95,16.01,-85,1
1719385195,2024-06-26 08:59,61.09,1001.11,1020.03,157,23.97,16.03,-84,1
1719385495,2024-06-26 09:04,61.20,1001.07,1019.98,157,24.24,16.31,-84,1
1719385795,2024-06-26 09:09,58.94,1001.08,1020.00,157,24.26,15.74,-83,1
1719386095,2024-06-26 09:14,57.58,1001.02,1019.94,157,24.34,15.45,-83,1
1719386396,2024-06-26 09:19,58.45,1000.98,1019.90,157,24.56,15.89,-85,1
1719386696,2024-06-26 09:24,57.58,1000.91,1019.83,157,24.68,15.77,-84,1
1719386996,2024-06-26 09:29,58.15,1000.89,1019.81,157,24.67,15.91,-84,1
1719387296,2024-06-26 09:34,57.62,1000.83,1019.74,157,24.76,15.85,-85,1
1719387596,2024-06-26 09:39,57.18,1000.75,1019.66,157,24.89,15.86,-84,1
1719387896,2024-06-26 09:44,56.02,1000.73,1019.65,157,24.88,15.53,-84,1
1719388196,2024-06-26 09:49,56.14,1000.77,1019.69,157,25.00,15.67,-84,1
1719388496,2024-06-26 09:54,54.87,1000.73,1019.65,157,25.27,15.56,-84,1
1719388797,2024-06-26 09:59,51.93,1000.74,1019.66,157,25.35,14.78,-84,1
1719389097,2024-06-26 10:04,52.61,1000.69,1019.60,157,25.47,15.10,-84,1
1719389397,2024-06-26 10:09,52.18,1000.57,1019.48,157,25.59,15.08,-84,1
1719390000,2024-06-26 10:20,52.00,1000.55,1019.47,157,25.69,15.12,-84,1
1719390300,2024-06-26 10:25,51.92,1000.51,1019.42,157,25.76,15.16,-84,1
1719390601,2024-06-26 10:30,52.05,1000.50,1019.42,157,25.94,15.36,-84,1
1719390901,2024-06-26 10:35,51.70,1000.45,1019.37,157,25.89,15.21,-84,1
1719391201,2024-06-26 10:40,49.74,1000.45,1019.36,157,25.96,14.67,-84,1
1719391501,2024-06-26 10:45,50.50,1000.47,1019.39,157,26.04,14.98,-83,1
1719391801,2024-06-26 10:50,50.41,1000.47,1019.39,157,26.10,15.01,-83,1
1719392101,2024-06-26 10:55,48.44,1000.49,1019.40,157,26.15,14.44,-83,1
1719392401,2024-06-26 11:00,49.21,1000.46,1019.38,157,26.24,14.77,-84,1
1719392701,2024-06-26 11:05,50.18,1000.45,1019.37,157,26.38,15.20,-84,1
1719393002,2024-06-26 11:10,48.17,1000.42,1019.33,157,26.28,14.47,-83,1
1719393302,2024-06-26 11:15,48.32,1000.37,1019.28,157,26.37,14.60,-83,1
1719393602,2024-06-26 11:20,46.96,1000.35,1019.26,157,26.41,14.20,-83,1
1719393902,2024-06-26 11:25,46.49,1000.38,1019.29,157,26.51,14.13,-84,1
1719394202,2024-06-26 11:30,46.39,1000.38,1019.30,157,26.50,14.09,-85,1
1719394502,2024-06-26 11:35,47.61,1000.39,1019.31,157,26.46,14.45,-84,1
1719394802,2024-06-26 11:40,48.05,1000.34,1019.26,157,26.57,14.70,-84,1
1719395103,2024-06-26 11:45,46.11,1000.28,1019.20,157,26.91,14.37,-85,1
1719395403,2024-06-26 11:50,46.33,1000.17,1019.09,157,26.99,14.52,-82,1
1719395703,2024-06-26 11:55,46.33,1000.16,1019.08,157,27.16,14.67,-82,1
1719396003,2024-06-26 12:00,44.25,1000.11,1019.02,157,27.26,14.05,-82,1
1719396303,2024-06-26 12:05,44.15,1000.03,1018.95,157,27.55,14.28,-81,1
1719396603,2024-06-26 12:10,42.67,1000.00,1018.92,157,27.61,13.81,-82,1
1719396903,2024-06-26 12:15,42.67,999.97,1018.89,157,27.78,13.96,-81,1
1719397509,2024-06-26 12:25,41.35,999.92,1018.84,157,28.05,13.72,-81,1
1719397810,2024-06-26 12:30,40.80,999.86,1018.78,157,28.13,13.58,-81,1
1719398110,2024-06-26 12:35,42.29,999.83,1018.74,157,28.29,14.28,-81,1
1719398713,2024-06-26 12:45,42.81,999.71,1018.63,157,28.43,14.59,-81,1
1719399013,2024-06-26 12:50,40.81,999.75,1018.66,157,28.64,14.04,-81,1
1719399313,2024-06-26 12:55,41.21,999.74,1018.65,157,28.66,14.21,-81,1
1719399613,2024-06-26 13:00,39.84,999.74,1018.66,157,28.82,13.83,-81,1
1719399914,2024-06-26 13:05,38.31,999.56,1018.47,157,28.85,13.26,-81,1
1719400214,2024-06-26 13:10,38.36,999.49,1018.40,157,28.87,13.30,-81,1
1719400514,2024-06-26 13:15,38.52,999.47,1018.38,157,28.99,13.47,-81,1
1719400814,2024-06-26 13:20,40.31,999.46,1018.38,157,29.23,14.38,-81,1
1719401114,2024-06-26 13:25,38.46,999.32,1018.24,157,29.40,13.81,-82,1
1719401414,2024-06-26 13:30,37.22,999.29,1018.21,157,29.37,13.28,-81,1
1719401714,2024-06-26 13:35,38.52,999.23,1018.14,157,29.40,13.83,-81,1
1719402015,2024-06-26 13:40,36.73,999.17,1018.08,157,29.70,13.36,-81,1
1719402315,2024-06-26 13:45,37.43,999.15,1018.07,157,29.64,13.60,-81,1
1719402615,2024-06-26 13:50,36.60,999.01,1017.93,157,29.67,13.28,-80,1
1719402915,2024-06-26 13:55,36.64,998.98,1017.89,157,30.05,13.63,-80,1
1719403215,2024-06-26 14:00,36.35,998.90,1017.81,157,30.12,13.58,-81,1
1719403515,2024-06-26 14:05,35.33,998.84,1017.75,157,30.31,13.31,-81,1
1719403815,2024-06-26 14:10,37.58,998.83,1017.74,157,30.23,14.19,-81,1
1719404116,2024-06-26 14:15,34.23,998.74,1017.66,157,30.36,12.87,-81,1
1719404416,2024-06-26 14:20,35.23,998.77,1017.68,157,30.70,13.61,-82,1
1719404716,2024-06-26 14:25,36.39,998.73,1017.64,157,30.78,14.17,-81,1
1719405016,2024-06-26 14:30,35.44,998.66,1017.57,157,30.99,13.95,-82,1
1719405316,2024-06-26 14:35,35.30,998.54,1017.46,157,31.03,13.93,-81,1
1719405616,2024-06-26 14:40,33.62,998.51,1017.43,157,31.01,13.16,-82,1
1719405916,2024-06-26 14:45,34.54,998.51,1017.43,157,31.04,13.60,-82,1
1719406216,2024-06-26 14:50,34.42,998.55,1017.47,157,31.21,13.70,-82,1
1719406517,2024-06-26 14:55,35.09,998.50,1017.42,157,31.03,13.83,-81,1
1719406817,2024-06-26 15:00,33.80,998.44,1017.35,157,31.46,13.63,-82,1
1719407117,2024-06-26 15:05,32.64,998.42,1017.33,157,31.68,13.29,-82,1
1719407417,2024-06-26 15:10,32.02,998.29,1017.21,157,31.74,13.05,-82,1
1719407717,2024-06-26 15:15,33.61,998.32,1017.24,157,31.72,13.77,-82,1
1719408017,2024-06-26 15:20,31.92,998.26,1017.17,157,32.10,13.31,-82,1
1719408317,2024-06-26 15:25,31.34,998.24,1017.16,157,32.01,12.95,-82,1
1719408618,2024-06-26 15:30,32.01,998.16,1017.08,157,31.83,13.12,-82,1
1719408918,2024-06-26 15:35,32.66,998.21,1017.13,157,31.81,13.41,-82,1
1719409218,2024-06-26 15:40,32.59,998.09,1017.01,157,32.08,13.61,-81,1
1719409518,2024-06-26 15:45,32.77,998.11,1017.02,157,32.34,13.92,-81,1
1719409818,2024-06-26 15:50,30.29,997.98,1016.89,157,32.07,12.49,-82,1
1719410118,2024-06-26 15:55,31.15,997.96,1016.88,157,32.46,13.25,-82,1
1719410418,2024-06-26 16:00,31.06,997.91,1016.82,157,32.58,13.31,-82,1
1719410718,2024-06-26 16:05,30.16,997.90,1016.82,157,32.70,12.96,-81,1
1719411018,2024-06-26 16:10,30.63,997.88,1016.80,157,32.82,13.30,-82,1
1719411318,2024-06-26 16:15,29.50,997.87,1016.78,157,32.62,12.56,-81,1
1719411619,2024-06-26 16:20,30.63,997.85,1016.76,157,33.02,13.47,-82,1
1719411919,2024-06-26 16:25,29.92,997.82,1016.73,157,32.68,12.82,-82,1
1719412219,2024-06-26 16:30,30.19,997.70,1016.62,157,33.12,13.33,-82,1
1719412519,2024-06-26 16:35,30.07,997.66,1016.57,157,33.21,13.36,-82,1
1719412819,2024-06-26 16:40,31.08,997.58,1016.50,157,33.42,14.04,-82,1
1719413119,2024-06-26 16:45,31.71,997.56,1016.47,157,33.58,14.49,-82,1
1719413419,2024-06-26 16:50,30.92,997.55,1016.46,157,33.60,14.12,-82,1
1719413719,2024-06-26 16:55,30.98,997.49,1016.41,157,33.78,14.30,-82,1
1719414019,2024-06-26 17:00,29.89,997.45,1016.36,157,33.60,13.59,-82,1
1719414319,2024-06-26 17:05,30.15,997.36,1016.27,157,33.44,13.59,-82,1
1719414619,2024-06-26 17:10,29.98,997.33,1016.24,157,33.72,13.74,-83,1
1719414919,2024-06-26 17:15,29.57,997.27,1016.19,157,33.73,13.54,-82,1
1719415219,2024-06-26 17:20,30.53,997.20,1016.12,157,33.90,14.18,-81,1
1719415519,2024-06-26 17:25,30.28,997.17,1016.09,157,33.38,13.60,-81,1
1719415819,2024-06-26 17:30,30.32,997.09,1016.00,157,33.59,13.81,-81,1
1719416119,2024-06-26 17:35,29.65,997.07,1015.98,157,33.82,13.66,-82,1
1719416420,2024-06-26 17:40,29.60,996.98,1015.89,157,34.11,13.88,-82,1
1719416720,2024-06-26 17:45,30.44,996.97,1015.89,157,33.97,14.20,-82,1
1719417020,2024-06-26 17:50,29.68,996.99,1015.90,157,34.06,13.88,-82,1
1719417320,2024-06-26 17:55,29.58,996.87,1015.79,157,33.84,13.64,-83,1
1719417620,2024-06-26 18:00,30.39,996.85,1015.76,157,34.17,14.34,-82,1
1719417920,2024-06-26 18:05,30.07,996.84,1015.75,157,33.94,13.98,-82,1
1719418220,2024-06-26 18:10,29.07,996.80,1015.72,157,34.22,13.70,-81,1
1719418520,2024-06-26 18:15,29.94,996.71,1015.63,157,34.22,14.15,-81,1
1719418821,2024-06-26 18:20,29.92,996.67,1015.58,157,33.93,13.89,-81,1
1719419121,2024-06-26 18:25,29.97,996.64,1015.55,157,33.65,13.68,-81,1
1719419421,2024-06-26 18:30,30.83,996.58,1015.49,157,33.24,13.76,-81,1
1719419721,2024-06-26 18:35,31.43,996.57,1015.49,157,32.71,13.60,-81,1
1719420021,2024-06-26 18:40,32.87,996.58,1015.49,157,32.71,14.29,-81,1
1719420321,2024-06-26 18:45,32.30,996.58,1015.49,157,32.71,14.02,-81,1
1719420621,2024-06-26 18:50,32.44,996.55,1015.47,157,32.63,14.02,-82,1
1719420922,2024-06-26 18:55,32.90,996.46,1015.38,157,32.48,14.11,-81,1
1719421222,2024-06-26 19:00,33.56,996.41,1015.32,157,32.18,14.15,-81,1
1719421522,2024-06-26 19:05,34.93,996.42,1015.33,157,31.69,14.34,-82,1
1719421822,2024-06-26 19:10,35.69,996.41,1015.33,157,31.60,14.60,-82,1
1719422122,2024-06-26 19:15,37.37,996.38,1015.30,157,30.96,14.74,-81,1
1719422422,2024-06-26 19:20,37.97,996.34,1015.26,157,30.80,14.85,-81,1
1719422722,2024-06-26 19:25,39.18,996.40,1015.32,157,30.53,15.10,-81,1
1719423023,2024-06-26 19:30,40.15,996.40,1015.32,157,30.19,15.17,-81,1
1719423323,2024-06-26 19:35,40.92,996.43,1015.34,157,30.05,15.35,-81,1
1719423623,2024-06-26 19:40,41.06,996.52,1015.44,157,29.91,15.27,-81,1
1719423923,2024-06-26 19:45,40.83,996.69,1015.60,157,29.68,14.98,-81,1
1719424223,2024-06-26 19:50,41.46,996.81,1015.72,157,29.60,15.15,-81,1
1719424523,2024-06-26 19:55,43.34,996.83,1015.75,157,28.96,15.26,-80,1
1719424823,2024-06-26 20:00,46.14,996.79,1015.71,157,28.80,16.10,-82,1
1719425123,2024-06-26 20:05,46.96,996.91,1015.83,157,28.38,15.99,-81,1
1719425424,2024-06-26 20:10,48.89,997.03,1015.95,157,27.88,16.16,-81,1
1719425724,2024-06-26 20:15,50.95,997.14,1016.06,157,27.55,16.51,-81,1
1719426024,2024-06-26 20:20,52.26,997.09,1016.01,157,27.32,16.70,-82,1
1719426324,2024-06-26 20:25,54.55,997.12,1016.04,157,26.84,16.93,-82,1
1719426624,2024-06-26 20:30,55.30,997.19,1016.10,157,26.43,16.76,-81,1
1719426924,2024-06-26 20:35,54.99,997.30,1016.21,157,26.42,16.67,-82,1
1719427224,2024-06-26 20:40,55.71,997.29,1016.21,157,26.08,16.56,-82,1
1719427525,2024-06-26 20:45,57.27,997.30,1016.21,157,25.81,16.74,-82,1
1719427825,2024-06-26 20:50,57.34,997.39,1016.30,157,25.45,16.42,-82,1
1719428125,2024-06-26 20:55,58.46,997.44,1016.35,157,25.32,16.61,-82,1
1719428425,2024-06-26 21:00,59.36,997.43,1016.34,157,25.11,16.65,-82,1
1719428725,2024-06-26 21:05,60.98,997.44,1016.35,157,24.84,16.82,-82,1
1719429025,2024-06-26 21:10,61.21,997.44,1016.35,157,24.68,16.73,-82,1
1719429325,2024-06-26 21:15,61.64,997.39,1016.31,157,24.50,16.67,-82,1
1719429626,2024-06-26 21:20,62.11,997.45,1016.36,157,24.27,16.57,-82,1
1719429926,2024-06-26 21:25,62.52,997.45,1016.37,157,24.16,16.57,-82,1
1719430226,2024-06-26 21:30,63.82,997.51,1016.43,157,23.96,16.71,-82,1
1719430526,2024-06-26 21:35,64.54,997.42,1016.33,157,24.00,16.92,-82,1
1719430826,2024-06-26 21:40,65.45,997.48,1016.39,157,23.81,16.96,-81,1
1719431126,2024-06-26 21:45,67.25,997.56,1016.47,157,23.50,17.09,-82,1
1719431426,2024-06-26 21:50,68.04,997.53,1016.45,157,23.36,17.15,-80,1
1719431726,2024-06-26 21:55,69.41,997.44,1016.36,157,23.09,17.20,-81,1
1719432027,2024-06-26 22:00,69.77,997.45,1016.37,157,22.79,17.00,-81,1
1719432327,2024-06-26 22:05,70.76,997.44,1016.35,157,22.53,16.97,-81,1
1719432627,2024-06-26 22:10,69.72,997.36,1016.27,157,22.66,16.86,-81,1
1719432927,2024-06-26 22:15,69.29,997.38,1016.30,157,22.53,16.64,-82,1
1719433227,2024-06-26 22:20,69.51,997.31,1016.22,157,22.43,16.60,-81,1
1719433527,2024-06-26 22:25,70.03,997.32,1016.24,157,22.28,16.57,-80,1
1719433827,2024-06-26 22:30,68.75,997.26,1016.18,157,22.34,16.34,-82,1
1719434128,2024-06-26 22:35,66.91,997.17,1016.09,157,22.47,16.03,-81,1
1719434428,2024-06-26 22:40,66.35,997.10,1016.02,157,22.56,15.99,-81,1
1719434728,2024-06-26 22:45,66.58,997.15,1016.07,157,22.49,15.98,-81,1
1719435028,2024-06-26 22:50,68.83,997.19,1016.10,157,22.33,16.35,-81,1
1719435328,2024-06-26 22:55,69.97,997.12,1016.03,157,22.08,16.36,-81,1
1719435628,2024-06-26 23:00,69.92,997.03,1015.94,157,21.99,16.27,-80,1
1719435928,2024-06-26 23:05,69.82,997.05,1015.96,157,22.06,16.31,-81,1
1719436229,2024-06-26 23:10,69.29,996.99,1015.91,157,22.09,16.22,-81,1
1719436529,2024-06-26 23:15,70.46,996.96,1015.88,157,21.95,16.35,-81,1
1719436829,2024-06-26 23:20,71.02,996.97,1015.89,157,21.84,16.37,-81,1
1719437129,2024-06-26 23:25,71.73,997.03,1015.95,157,21.69,16.38,-81,1
1719437429,2024-06-26 23:30,72.02,997.02,1015.93,157,21.53,16.29,-81,1
1719437729,2024-06-26 23:35,72.93,997.02,1015.94,157,21.30,16.26,-81,1
1719438029,2024-06-26 23:40,73.01,997.05,1015.97,157,21.23,16.21,-81,1
1719438329,2024-06-26 23:45,73.35,996.98,1015.90,157,21.21,16.27,-81,1
1719438630,2024-06-26 23:50,73.66,996.95,1015.87,157,21.12,16.25,-80,1
1719438930,2024-06-26 23:55,73.69,996.95,1015.87,157,21.17,16.30,-81,1