1719439230,2024-06-27 00:00,73.10,996.89,1015.80,157,21.24,16.24,-81,1
1719439530,2024-06-27 00:05,71.54,996.93,1015.84,157,21.44,16.10,-81,1
1719439830,2024-06-27 00:10,72.14,996.98,1015.90,157,21.36,16.15,-81,1
1719440130,2024-06-27 00:15,72.71,997.09,1016.01,157,21.25,16.17,-81,1
1719440430,2024-06-27 00:20,73.08,997.14,1016.05,157,21.11,16.11,-82,1
1719440731,2024-06-27 00:25,73.80,997.14,1016.05,157,21.00,16.16,-81,1
1719441031,2024-06-27 00:30,74.71,997.12,1016.04,157,20.85,16.21,-81,1
1719441331,2024-06-27 00:35,75.16,997.14,1016.06,157,20.75,16.21,-81,1
1719441631,2024-06-27 00:40,75.74,997.21,1016.12,157,20.64,16.22,-81,1
1719441931,2024-06-27 00:45,76.48,997.20,1016.12,157,20.55,16.29,-81,1
1719442231,2024-06-27 00:50,76.64,997.20,1016.11,157,20.51,16.28,-81,1
1719442531,2024-06-27 00:55,77.29,997.19,1016.11,157,20.48,16.39,-81,1
1719442831,2024-06-27 01:00,76.54,997.17,1016.09,157,20.56,16.31,-81,1
1719443132,2024-06-27 01:05,76.44,997.28,1016.19,157,20.54,16.27,-81,1
1719443432,2024-06-27 01:10,76.79,997.35,1016.27,157,20.46,16.26,-81,1
1719443732,2024-06-27 01:15,77.50,997.39,1016.30,157,20.36,16.31,-80,1
1719444032,2024-06-27 01:20,77.86,997.35,1016.27,157,20.31,16.34,-81,1
1719444332,2024-06-27 01:25,77.83,997.31,1016.22,157,20.34,16.36,-81,1
1719444632,2024-06-27 01:30,77.32,997.30,1016.21,157,20.34,16.25,-81,1
1719444932,2024-06-27 01:35,76.73,997.28,1016.20,157,20.38,16.17,-81,1
1719445233,2024-06-27 01:40,77.39,997.27,1016.19,157,20.29,16.22,-80,1
1719445533,2024-06-27 01:45,77.70,997.23,1016.14,157,20.26,16.25,-81,1
1719445833,2024-06-27 01:50,76.38,997.18,1016.10,157,20.46,16.18,-81,1
1719446133,2024-06-27 01:55,76.69,997.10,1016.01,157,20.43,16.21,-81,1
1719446433,2024-06-27 02:00,77.11,997.03,1015.95,157,20.37,16.24,-81,1
1719446733,2024-06-27 02:05,76.55,996.96,1015.87,157,20.44,16.20,-81,1
1719447033,2024-06-27 02:10,75.98,996.89,1015.81,157,20.52,16.16,-81,1
1719447334,2024-06-27 02:15,76.38,996.88,1015.80,157,20.48,16.20,-81,1
1719447634,2024-06-27 02:20,76.54,996.89,1015.81,157,20.45,16.20,-81,1
1719447934,2024-06-27 02:25,76.64,996.87,1015.78,157,20.39,16.17,-81,1
1719448234,2024-06-27 02:30,76.96,996.86,1015.78,157,20.34,16.18,-81,1
1719448534,2024-06-27 02:35,77.16,996.86,1015.77,157,20.32,16.20,-81,1
1719448834,2024-06-27 02:40,77.68,996.83,1015.74,157,20.24,16.23,-81,1
1719449134,2024-06-27 02:45,77.83,996.83,1015.74,157,20.24,16.26,-81,1
1719449434,2024-06-27 02:50,78.02,996.85,1015.77,157,20.19,16.25,-81,1
1719449735,2024-06-27 02:55,78.12,996.91,1015.83,157,20.19,16.27,-81,1
1719450035,2024-06-27 03:00,78.36,996.89,1015.81,157,20.13,16.26,-81,1
1719450335,2024-06-27 03:05,78.17,996.91,1015.83,157,20.17,16.26,-81,1
1719450635,2024-06-27 03:10,78.68,996.87,1015.79,157,20.06,16.26,-81,1
1719450935,2024-06-27 03:15,78.82,996.85,1015.76,157,19.95,16.18,-81,1
1719451235,2024-06-27 03:20,78.96,996.84,1015.75,157,19.99,16.24,-80,1
1719451535,2024-06-27 03:25,78.57,996.78,1015.70,157,20.04,16.22,-81,1
1719451836,2024-06-27 03:30,78.94,996.73,1015.64,157,19.94,16.19,-81,1
1719452136,2024-06-27 03:35,79.58,996.67,1015.59,157,19.83,16.21,-80,1
1719452436,2024-06-27 03:40,79.50,996.64,1015.55,157,19.81,16.18,-81,1
1719452736,2024-06-27 03:45,79.15,996.71,1015.62,157,19.87,16.17,-81,1
1719453036,2024-06-27 03:50,79.55,996.65,1015.56,157,19.78,16.16,-81,1
1719453336,2024-06-27 03:55,79.08,996.56,1015.48,157,19.85,16.13,-81,1
1719453636,2024-06-27 04:00,79.44,996.60,1015.52,157,19.78,16.14,-81,1
1719453937,2024-06-27 04:05,78.66,996.53,1015.45,157,19.92,16.12,-81,1
1719454237,2024-06-27 04:10,80.01,996.53,1015.45,157,19.67,16.14,-81,1
1719454537,2024-06-27 04:15,79.01,996.53,1015.45,157,19.81,16.08,-81,1
1719454837,2024-06-27 04:20,79.31,996.58,1015.49,157,19.76,16.09,-80,1
1719455137,2024-06-27 04:25,78.58,996.64,1015.56,157,19.83,16.01,-80,1
1719455437,2024-06-27 04:30,79.40,996.74,1015.65,157,19.74,16.09,-80,1
1719455737,2024-06-27 04:35,77.59,996.68,1015.59,157,20.09,16.07,-80,1
1719456037,2024-06-27 04:40,79.05,996.74,1015.65,157,19.82,16.10,-80,1
1719456338,2024-06-27 04:45,80.03,996.75,1015.66,157,19.72,16.19,-81,1
1719456638,2024-06-27 04:50,80.27,996.78,1015.70,157,19.65,16.17,-81,1
1719456938,2024-06-27 04:55,75.20,996.72,1015.63,157,20.52,15.99,-81,1
1719457238,2024-06-27 05:00,78.47,996.77,1015.69,157,19.96,16.12,-80,1
1719457538,2024-06-27 05:05,79.05,996.82,1015.74,157,19.89,16.17,-80,1
1719457838,2024-06-27 05:10,79.50,996.83,1015.75,157,19.85,16.22,-81,1
1719458138,2024-06-27 05:15,80.64,996.88,1015.80,157,19.73,16.32,-80,1
1719458439,2024-06-27 05:20,79.97,996.87,1015.79,157,19.88,16.34,-80,1
1719458739,2024-06-27 05:25,79.21,996.83,1015.75,157,20.05,16.35,-80,1
1719459039,2024-06-27 05:30,78.28,996.88,1015.80,157,20.21,16.32,-80,1
1719459339,2024-06-27 05:35,79.33,996.90,1015.82,157,20.18,16.50,-80,1
1719459639,2024-06-27 05:40,78.31,996.89,1015.80,157,20.38,16.49,-80,1
1719459939,2024-06-27 05:45,77.88,996.90,1015.82,157,20.50,16.52,-81,1
1719460239,2024-06-27 05:50,77.18,996.88,1015.79,157,20.61,16.49,-81,1
1719460539,2024-06-27 05:55,76.58,996.95,1015.87,157,20.76,16.51,-81,1
1719460840,2024-06-27 06:00,76.35,996.98,1015.90,157,20.82,16.52,-81,1
1719461140,2024-06-27 06:05,76.30,996.99,1015.91,157,20.91,16.60,-79,1
1719461440,2024-06-27 06:10,75.75,996.97,1015.88,157,21.07,16.64,-80,1
1719461740,2024-06-27 06:15,75.54,996.99,1015.90,157,21.18,16.70,-80,1
1719462040,2024-06-27 06:20,75.41,996.99,1015.91,157,21.22,16.71,-80,1
1719462340,2024-06-27 06:25,75.33,997.01,1015.93,157,21.39,16.86,-81,1
1719462640,2024-06-27 06:30,74.44,996.96,1015.88,157,21.57,16.85,-81,1
1719462941,2024-06-27 06:35,73.95,997.03,1015.95,157,21.69,16.86,-80,1
1719463241,2024-06-27 06:40,74.93,997.05,1015.97,157,21.83,17.20,-80,1
1719463541,2024-06-27 06:45,74.45,997.02,1015.94,157,21.85,17.12,-81,1
1719463841,2024-06-27 06:50,74.02,996.98,1015.90,157,22.01,17.18,-80,1
1719464141,2024-06-27 06:55,73.48,997.00,1015.92,157,22.22,17.27,-80,1
1719464441,2024-06-27 07:00,74.16,996.97,1015.89,157,22.20,17.40,-80,1
1719464741,2024-06-27 07:05,73.57,996.96,1015.88,157,22.26,17.33,-80,1
1719465041,2024-06-27 07:10,74.30,996.93,1015.85,157,22.35,17.57,-80,1
1719465342,2024-06-27 07:15,72.42,996.94,1015.86,157,22.51,17.32,-80,1
1719465642,2024-06-27 07:20,71.51,996.91,1015.83,157,22.73,17.33,-81,1
1719465942,2024-06-27 07:25,69.32,996.93,1015.84,157,23.01,17.11,-81,1
1719466242,2024-06-27 07:30,69.20,996.96,1015.88,157,23.07,17.14,-80,1
1719466542,2024-06-27 07:35,69.41,996.93,1015.85,157,23.13,17.24,-80,1
1719466842,2024-06-27 07:40,68.88,996.90,1015.82,157,23.30,17.28,-81,1
1719467142,2024-06-27 07:45,67.00,996.92,1015.84,157,23.54,17.07,-82,1
1719467443,2024-06-27 07:50,67.91,996.86,1015.77,157,23.48,17.23,-82,1
1719467743,2024-06-27 07:55,68.72,996.82,1015.73,157,23.54,17.48,-81,1
1719468043,2024-06-27 08:00,68.04,996.79,1015.71,157,23.69,17.46,-82,1
1719468343,2024-06-27 08:05,66.77,996.84,1015.76,157,23.77,17.24,-82,1
1719468643,2024-06-27 08:10,65.57,996.86,1015.77,157,23.88,17.06,-82,1
1719468943,2024-06-27 08:15,65.36,996.90,1015.82,157,24.01,17.13,-83,1
1719469243,2024-06-27 08:20,64.61,996.91,1015.82,157,24.15,17.08,-82,1
1719469545,2024-06-27 08:25,64.11,996.88,1015.80,157,24.35,17.15,-87,1
1719469845,2024-06-27 08:30,62.40,996.94,1015.86,157,24.47,16.83,-81,1
1719470145,2024-06-27 08:35,61.40,996.98,1015.90,157,24.58,16.68,-82,1
1719470446,2024-06-27 08:40,61.44,996.89,1015.80,157,24.64,16.75,-82,1
1719470747,2024-06-27 08:45,62.78,996.83,1015.74,157,24.71,17.16,-82,1
1719471047,2024-06-27 08:50,61.59,996.84,1015.76,157,24.89,17.02,-82,1
1719471347,2024-06-27 08:55,59.66,996.82,1015.74,157,25.17,16.78,-80,1
1719471647,2024-06-27 09:00,57.99,996.83,1015.75,157,25.23,16.39,-81,1
1719471947,2024-06-27 09:05,58.35,996.77,1015.69,157,25.41,16.66,-81,1
1719472247,2024-06-27 09:10,56.70,996.69,1015.61,157,25.60,16.39,-80,1
1719472547,2024-06-27 09:15,56.17,996.74,1015.66,157,25.73,16.36,-81,1
1719472848,2024-06-27 09:20,54.86,996.70,1015.62,157,25.80,16.06,-79,1
1719473148,2024-06-27 09:25,55.24,996.65,1015.57,157,25.95,16.30,-81,1
1719473448,2024-06-27 09:30,53.18,996.69,1015.60,157,26.10,15.85,-81,1
1719473748,2024-06-27 09:35,52.87,996.70,1015.62,157,26.22,15.87,-82,1
1719474048,2024-06-27 09:40,51.77,996.60,1015.52,157,26.36,15.67,-83,1
1719474348,2024-06-27 09:45,51.76,996.64,1015.55,157,26.39,15.69,-82,1
1719474648,2024-06-27 09:50,50.02,996.65,1015.56,157,26.43,15.19,-82,1
1719474948,2024-06-27 09:55,50.55,996.65,1015.56,157,26.56,15.48,-81,1
1719475249,2024-06-27 10:00,49.78,996.63,1015.55,157,26.65,15.32,-82,1
1719475549,2024-06-27 10:05,49.35,996.64,1015.55,157,26.66,15.19,-82,1
1719475849,2024-06-27 10:10,49.67,996.60,1015.51,157,26.62,15.26,-82,1
1719476149,2024-06-27 10:15,47.66,996.57,1015.49,157,27.01,14.97,-83,1
1719476449,2024-06-27 10:20,48.13,996.61,1015.52,157,26.75,14.89,-83,1
1719476749,2024-06-27 10:25,47.00,996.56,1015.47,157,26.96,14.71,-82,1
1719477049,2024-06-27 10:30,47.74,996.57,1015.49,157,27.11,15.09,-83,1
1719477350,2024-06-27 10:35,47.18,996.63,1015.54,157,27.27,15.05,-82,1
1719477650,2024-06-27 10:40,45.97,996.59,1015.51,157,27.28,14.66,-83,1
1719477951,2024-06-27 10:45,47.42,996.68,1015.60,157,27.41,15.26,-82,1
1719478251,2024-06-27 10:50,46.18,996.67,1015.59,157,27.45,14.88,-83,1
1719478551,2024-06-27 10:55,46.84,996.56,1015.47,157,27.59,15.23,-83,1
1719478853,2024-06-27 11:00,46.24,996.56,1015.47,157,27.54,14.99,-84,1
1719479154,2024-06-27 11:05,45.56,996.51,1015.43,157,27.71,14.91,-83,1
1719479454,2024-06-27 11:10,46.87,996.48,1015.39,157,27.85,15.48,-83,1
1719479755,2024-06-27 11:15,46.03,996.47,1015.39,157,28.07,15.40,-83,1
1719480055,2024-06-27 11:20,45.20,996.38,1015.29,157,28.19,15.22,-83,1
1719480355,2024-06-27 11:25,44.96,996.38,1015.30,157,28.25,15.19,-82,1
1719480655,2024-06-27 11:30,44.38,996.29,1015.21,157,28.18,14.93,-82,1
1719480955,2024-06-27 11:35,44.89,996.31,1015.23,157,28.26,15.18,-83,1
1719481255,2024-06-27 11:40,43.10,996.30,1015.21,157,28.46,14.73,-82,1
1719481555,2024-06-27 11:45,44.29,996.28,1015.19,157,28.62,15.29,-83,1
1719481856,2024-06-27 11:50,44.35,996.27,1015.18,157,28.65,15.34,-82,1
1719482156,2024-06-27 11:55,42.86,996.17,1015.09,157,28.75,14.90,-84,1
1719482456,2024-06-27 12:00,43.25,996.18,1015.09,157,28.73,15.02,-81,1
1719482756,2024-06-27 12:05,41.73,996.11,1015.02,157,29.00,14.71,-81,1
1719483056,2024-06-27 12:10,43.67,996.11,1015.03,157,28.87,15.30,-81,1
1719483356,2024-06-27 12:15,42.58,996.04,1014.96,157,29.06,15.08,-81,1
1719483982,2024-06-27 12:26,41.62,995.87,1014.79,157,29.33,14.96,-87,1
1719484265,2024-06-27 12:31,40.45,995.92,1014.84,157,29.51,14.68,-82,1
1719484565,2024-06-27 12:36,40.96,995.88,1014.80,157,29.72,15.07,-82,1
1719484865,2024-06-27 12:41,41.90,995.85,1014.77,157,29.75,15.45,-82,1
1719485165,2024-06-27 12:46,39.99,995.80,1014.72,157,29.98,14.93,-82,1
1719485465,2024-06-27 12:51,39.15,995.73,1014.65,157,30.18,14.77,-82,1
1719485765,2024-06-27 12:56,39.64,995.74,1014.65,157,30.23,15.01,-83,1
1719486065,2024-06-27 13:01,39.11,995.73,1014.65,157,30.40,14.95,-83,1
1719486366,2024-06-27 13:06,39.83,995.72,1014.63,157,30.30,15.15,-83,1
1719486666,2024-06-27 13:11,38.73,995.67,1014.59,157,30.49,14.88,-83,1
1719486966,2024-06-27 13:16,38.89,995.69,1014.60,157,30.26,14.74,-82,1
1719487266,2024-06-27 13:21,38.17,995.75,1014.67,157,30.51,14.68,-82,1
1719487566,2024-06-27 13:26,37.97,995.60,1014.51,157,30.57,14.65,-83,1
1719487866,2024-06-27 13:31,38.17,995.61,1014.53,157,30.83,14.96,-82,1
1719488166,2024-06-27 13:36,37.20,995.58,1014.50,157,30.88,14.60,-81,1
1719488467,2024-06-27 13:41,37.54,995.52,1014.44,157,31.15,14.98,-83,1
1719488767,2024-06-27 13:46,37.17,995.57,1014.48,157,31.12,14.80,-83,1
1719489067,2024-06-27 13:51,36.80,995.47,1014.39,157,30.73,14.30,-83,1
1719489367,2024-06-27 13:56,36.42,995.52,1014.43,157,31.05,14.43,-83,1
1719489667,2024-06-27 14:01,36.73,995.32,1014.24,157,31.45,14.91,-81,1
1719489967,2024-06-27 14:06,36.11,995.32,1014.23,157,31.35,14.55,-82,1
1719490267,2024-06-27 14:11,35.42,995.30,1014.22,157,31.95,14.79,-82,1
1719490567,2024-06-27 14:16,35.62,995.38,1014.29,157,31.54,14.51,-83,1
1719490868,2024-06-27 14:21,34.52,995.28,1014.19,157,31.98,14.41,-80,1
1719491168,2024-06-27 14:26,34.61,995.17,1014.08,157,32.29,14.72,-80,1
1719491468,2024-06-27 14:31,33.07,995.23,1014.15,157,32.15,13.90,-79,1
1719491768,2024-06-27 14:36,33.48,995.16,1014.08,157,32.29,14.21,-79,1
1719492068,2024-06-27 14:41,34.45,995.09,1014.00,157,32.10,14.49,-79,1
1719492368,2024-06-27 14:46,33.60,995.21,1014.12,157,32.37,14.34,-82,1
1719492668,2024-06-27 14:51,33.17,995.16,1014.08,157,32.52,14.27,-82,1
1719492968,2024-06-27 14:56,32.69,995.16,1014.07,157,32.68,14.18,-84,1
1719493268,2024-06-27 15:01,32.91,995.30,1014.21,157,32.68,14.29,-82,1
1719493569,2024-06-27 15:06,32.69,995.16,1014.08,157,32.75,14.24,-82,1
1719493869,2024-06-27 15:11,33.33,995.17,1014.08,157,32.67,14.47,-82,1
1719494169,2024-06-27 15:16,33.13,995.28,1014.20,157,32.50,14.23,-80,1
1719494469,2024-06-27 15:21,32.61,995.25,1014.17,157,32.85,14.29,-80,1
1719494769,2024-06-27 15:26,33.40,995.23,1014.15,157,32.80,14.62,-80,1
1719495069,2024-06-27 15:31,32.75,995.24,1014.16,157,32.76,14.28,-80,1
1719495673,2024-06-27 15:41,33.24,995.14,1014.06,157,32.77,14.52,-80,1
1719495973,2024-06-27 15:46,33.14,995.13,1014.05,157,32.83,14.52,-81,1
1719496273,2024-06-27 15:51,33.27,995.02,1013.94,157,32.97,14.70,-80,1
1719496573,2024-06-27 15:56,33.51,995.00,1013.91,157,33.04,14.88,-81,1
1719496873,2024-06-27 16:01,32.70,995.08,1013.99,157,33.32,14.74,-81,1
1719497173,2024-06-27 16:06,32.28,995.06,1013.97,157,33.43,14.64,-80,1
1719497473,2024-06-27 16:11,31.34,994.98,1013.90,157,33.75,14.46,-81,1
1719497774,2024-06-27 16:16,31.26,995.02,1013.94,157,33.80,14.46,-81,1
1719498074,2024-06-27 16:21,31.05,995.00,1013.92,157,33.80,14.35,-80,1
1719498374,2024-06-27 16:26,31.21,995.05,1013.97,157,33.92,14.54,-81,1
1719498674,2024-06-27 16:31,31.58,995.02,1013.94,157,33.74,14.57,-81,1
1719498974,2024-06-27 16:36,32.09,995.01,1013.93,157,33.37,14.49,-80,1
1719499274,2024-06-27 16:41,31.62,995.04,1013.96,157,33.44,14.33,-79,1
1719499574,2024-06-27 16:46,31.36,994.98,1013.90,157,33.78,14.49,-80,1
1719499874,2024-06-27 16:51,30.99,994.91,1013.82,157,33.97,14.47,-80,1
1719500175,2024-06-27 16:56,31.94,994.89,1013.80,157,34.08,15.03,-79,1
1719500475,2024-06-27 17:01,30.37,994.81,1013.72,157,34.21,14.36,-80,1
1719500775,2024-06-27 17:06,30.42,994.76,1013.68,157,34.22,14.40,-80,1
1719501075,2024-06-27 17:11,30.76,994.74,1013.66,157,34.25,14.60,-81,1
1719501375,2024-06-27 17:16,30.82,994.76,1013.68,157,34.22,14.60,-80,1
1719501675,2024-06-27 17:21,30.89,994.68,1013.59,157,34.67,15.03,-80,1
1719501975,2024-06-27 17:26,29.67,994.64,1013.56,157,34.62,14.36,-81,1
1719502276,2024-06-27 17:31,30.77,994.64,1013.55,157,34.80,15.08,-80,1
1719502576,2024-06-27 17:36,30.26,994.61,1013.53,157,34.95,14.95,-81,1
1719502876,2024-06-27 17:41,30.80,994.61,1013.53,157,34.89,15.17,-81,1
1719503176,2024-06-27 17:46,29.95,994.62,1013.54,157,35.00,14.83,-81,1
1719503476,2024-06-27 17:51,30.16,994.58,1013.50,157,34.95,14.90,-80,1
1719503776,2024-06-27 17:56,29.98,994.55,1013.47,157,34.69,14.58,-80,1
1719504076,2024-06-27 18:01,30.23,994.60,1013.52,157,34.72,14.73,-80,1
1719504377,2024-06-27 18:06,30.57,994.66,1013.58,157,34.65,14.85,-81,1
1719504677,2024-06-27 18:11,31.53,994.71,1013.62,157,34.24,14.97,-81,1
1719504977,2024-06-27 18:16,31.29,994.74,1013.65,157,34.37,14.97,-81,1
1719505277,2024-06-27 18:21,32.30,994.70,1013.62,157,34.07,15.20,-80,1
1719505577,2024-06-27 18:26,33.01,994.77,1013.69,157,33.91,15.40,-80,1
1719505877,2024-06-27 18:31,33.19,994.82,1013.74,157,33.54,15.16,-80,1
1719506177,2024-06-27 18:36,33.53,994.88,1013.80,157,33.19,15.02,-80,1
1719506477,2024-06-27 18:41,33.32,994.95,1013.86,157,33.20,14.93,-81,1
1719506778,2024-06-27 18:46,34.94,995.02,1013.94,157,32.33,14.91,-80,1
1719507078,2024-06-27 18:51,36.93,995.12,1014.03,157,31.74,15.25,-80,1
1719507378,2024-06-27 18:56,37.92,995.13,1014.04,157,31.51,15.46,-80,1
1719507678,2024-06-27 19:01,39.08,995.18,1014.09,157,31.01,15.48,-80,1
1719507978,2024-06-27 19:06,38.70,995.16,1014.07,157,30.85,15.19,-81,1
1719508278,2024-06-27 19:11,39.40,995.10,1014.01,157,30.52,15.18,-80,1
1719508578,2024-06-27 19:16,39.55,995.12,1014.04,157,30.38,15.11,-80,1
1719508879,2024-06-27 19:21,41.75,995.14,1014.06,157,29.99,15.61,-79,1
1719509179,2024-06-27 19:26,42.63,995.20,1014.12,157,29.68,15.65,-80,1
1719509479,2024-06-27 19:31,42.93,995.21,1014.12,157,29.47,15.57,-80,1
1719509779,2024-06-27 19:36,44.27,995.24,1014.16,157,29.28,15.88,-80,1
1719510079,2024-06-27 19:41,44.32,995.28,1014.19,157,29.29,15.91,-80,1
1719510379,2024-06-27 19:46,45.78,995.34,1014.25,157,28.93,16.09,-80,1
1719510679,2024-06-27 19:51,46.89,995.45,1014.37,157,28.73,16.29,-81,1
1719510979,2024-06-27 19:56,47.46,995.45,1014.36,157,28.58,16.34,-81,1
1719511280,2024-06-27 20:01,47.78,995.46,1014.37,157,28.49,16.36,-81,1
1719511580,2024-06-27 20:06,48.30,995.51,1014.43,157,28.29,16.35,-80,1
1719511880,2024-06-27 20:11,49.01,995.59,1014.50,157,28.09,16.39,-81,1
1719512180,2024-06-27 20:16,48.82,995.63,1014.54,157,28.01,16.26,-81,1
1719512480,2024-06-27 20:21,49.38,995.75,1014.67,157,27.84,16.29,-81,1
1719512780,2024-06-27 20:26,49.35,995.88,1014.80,157,27.74,16.18,-81,1
1719513080,2024-06-27 20:31,50.70,995.86,1014.78,157,27.48,16.37,-81,1
1719513381,2024-06-27 20:36,52.42,995.83,1014.75,157,27.25,16.68,-81,1
1719513681,2024-06-27 20:41,52.42,995.87,1014.79,157,26.88,16.34,-81,1
1719513981,2024-06-27 20:46,53.25,995.89,1014.81,157,26.66,16.38,-81,1
1719514281,2024-06-27 20:51,54.24,995.95,1014.86,157,26.38,16.41,-81,1
1719514581,2024-06-27 20:56,55.93,995.99,1014.90,157,26.20,16.73,-81,1
1719514881,2024-06-27 21:01,56.84,995.98,1014.90,157,26.00,16.80,-81,1
1719515181,2024-06-27 21:06,57.65,996.01,1014.92,157,25.81,16.84,-81,1
1719515482,2024-06-27 21:11,57.80,996.05,1014.96,157,25.65,16.74,-81,1
1719515782,2024-06-27 21:16,58.61,996.06,1014.98,157,25.67,16.97,-80,1
1719516082,2024-06-27 21:21,59.48,996.06,1014.97,157,25.45,17.00,-81,1
1719516382,2024-06-27 21:26,61.07,996.02,1014.94,157,25.24,17.22,-81,1
1719516682,2024-06-27 21:31,61.20,996.00,1014.92,157,25.18,17.20,-81,1
1719516982,2024-06-27 21:36,61.64,996.02,1014.93,157,25.12,17.25,-80,1
1719517282,2024-06-27 21:41,62.88,996.03,1014.95,157,25.03,17.48,-81,1
1719517582,2024-06-27 21:46,63.67,996.05,1014.96,157,24.82,17.48,-80,1
1719517883,2024-06-27 21:51,64.98,996.15,1015.06,157,24.68,17.67,-81,1
1719518183,2024-06-27 21:56,65.78,996.14,1015.06,157,24.48,17.68,-81,1
1719518483,2024-06-27 22:01,65.78,996.10,1015.01,157,24.41,17.61,-81,1
1719518783,2024-06-27 22:06,66.91,996.06,1014.98,157,24.20,17.68,-80,1
1719519083,2024-06-27 22:11,66.63,996.03,1014.95,157,24.14,17.56,-81,1
1719519383,2024-06-27 22:16,66.27,996.07,1014.98,157,24.07,17.41,-80,1
1719519683,2024-06-27 22:21,68.15,996.03,1014.95,157,23.89,17.68,-81,1
1719519983,2024-06-27 22:26,67.92,996.03,1014.95,157,23.89,17.62,-80,1
1719520283,2024-06-27 22:31,68.54,996.06,1014.98,157,23.66,17.55,-80,1
1719520583,2024-06-27 22:36,68.30,996.07,1014.99,157,23.62,17.45,-80,1
1719520884,2024-06-27 22:41,68.56,996.13,1015.04,157,23.63,17.52,-80,1
1719521184,2024-06-27 22:46,68.91,996.16,1015.08,157,23.54,17.52,-80,1
1719521484,2024-06-27 22:51,68.79,996.19,1015.11,157,23.52,17.47,-80,1
1719521784,2024-06-27 22:56,69.57,996.17,1015.09,157,23.43,17.57,-80,1
1719522084,2024-06-27 23:01,68.95,996.15,1015.06,157,23.44,17.43,-80,1
1719522384,2024-06-27 23:06,68.32,996.16,1015.08,157,23.45,17.30,-80,1
1719522684,2024-06-27 23:11,68.69,996.16,1015.08,157,23.34,17.28,-80,1
1719522985,2024-06-27 23:16,68.18,996.19,1015.11,157,23.38,17.20,-80,1
1719523285,2024-06-27 23:21,67.70,996.18,1015.10,157,23.49,17.19,-80,1
1719523585,2024-06-27 23:26,67.60,996.24,1015.16,157,23.41,17.09,-80,1
1719523885,2024-06-27 23:31,67.45,996.18,1015.10,157,23.49,17.13,-80,1
1719524185,2024-06-27 23:36,67.03,996.22,1015.14,157,23.45,17.00,-80,1
1719524485,2024-06-27 23:41,68.66,996.18,1015.10,157,23.30,17.23,-80,1
1719524785,2024-06-27 23:46,68.52,996.15,1015.07,157,23.29,17.19,-80,1
1719525086,2024-06-27 23:51,68.58,996.11,1015.03,157,23.21,17.13,-80,1
1719525386,2024-06-27 23:56,67.97,996.06,1014.98,157,23.36,17.13,-80,1