1719525686,2024-06-28 00:01,68.90,995.92,1014.83,157,23.10,17.10,-80,1
1719525986,2024-06-28 00:06,68.59,995.88,1014.79,157,23.09,17.02,-80,1
1719526286,2024-06-28 00:11,68.22,995.90,1014.81,157,23.12,16.96,-80,1
1719526586,2024-06-28 00:16,68.52,995.95,1014.87,157,23.06,16.97,-80,1
1719526886,2024-06-28 00:21,69.62,995.95,1014.86,157,22.87,17.04,-80,1
1719527187,2024-06-28 00:26,70.15,995.98,1014.90,157,22.80,17.09,-80,1
1719527487,2024-06-28 00:31,68.39,995.97,1014.89,157,23.06,16.94,-80,1
1719527787,2024-06-28 00:36,69.87,995.97,1014.88,157,22.83,17.06,-81,1
1719528087,2024-06-28 00:41,71.02,995.98,1014.90,157,22.73,17.22,-81,1
1719528387,2024-06-28 00:46,70.90,996.03,1014.95,157,22.69,17.16,-81,1
1719528687,2024-06-28 00:51,70.97,996.02,1014.94,157,22.61,17.10,-80,1
1719528987,2024-06-28 00:56,71.80,996.01,1014.93,157,22.50,17.17,-80,1
1719529287,2024-06-28 01:01,72.18,995.98,1014.89,157,22.41,17.17,-80,1
1719529588,2024-06-28 01:06,72.57,996.01,1014.93,157,22.33,17.18,-79,1
1719529888,2024-06-28 01:11,73.24,996.03,1014.95,157,22.18,17.18,-80,1
1719530188,2024-06-28 01:16,73.68,996.07,1014.99,157,22.09,17.19,-80,1
1719530488,2024-06-28 01:21,73.85,996.03,1014.95,157,22.08,17.22,-80,1
1719530788,2024-06-28 01:26,74.25,996.10,1015.01,157,21.93,17.16,-80,1
1719531088,2024-06-28 01:31,74.73,996.16,1015.08,157,21.81,17.14,-80,1
1719531388,2024-06-28 01:36,75.79,996.16,1015.08,157,21.62,17.18,-80,1
1719531689,2024-06-28 01:41,76.56,996.16,1015.08,157,21.48,17.20,-79,1
1719531989,2024-06-28 01:46,76.52,996.18,1015.10,157,21.48,17.20,-80,1
1719532289,2024-06-28 01:51,77.50,996.23,1015.15,157,21.34,17.26,-80,1
1719532589,2024-06-28 01:56,77.24,996.22,1015.14,157,21.44,17.31,-80,1
1719532889,2024-06-28 02:01,77.49,996.19,1015.11,157,21.38,17.30,-80,1
1719533189,2024-06-28 02:06,77.72,996.19,1015.11,157,21.35,17.32,-80,1
1719533489,2024-06-28 02:11,78.14,996.25,1015.17,157,21.27,17.32,-80,1
1719533790,2024-06-28 02:16,77.57,996.25,1015.17,157,21.35,17.29,-80,1
1719534090,2024-06-28 02:21,77.79,996.21,1015.13,157,21.23,17.21,-80,1
1719534390,2024-06-28 02:26,79.08,996.16,1015.08,157,21.07,17.32,-81,1
1719534690,2024-06-28 02:31,78.98,996.11,1015.03,157,21.08,17.31,-81,1
1719534990,2024-06-28 02:36,79.18,996.11,1015.02,157,21.11,17.38,-80,1
1719535290,2024-06-28 02:41,78.75,996.15,1015.07,157,21.12,17.30,-81,1
1719535590,2024-06-28 02:46,77.96,996.16,1015.07,157,21.26,17.28,-80,1
1719535890,2024-06-28 02:51,77.36,996.09,1015.01,157,21.37,17.26,-80,1
1719536191,2024-06-28 02:56,78.23,996.10,1015.02,157,21.23,17.30,-80,1
1719536491,2024-06-28 03:01,78.10,996.13,1015.04,157,21.25,17.30,-80,1
1719536791,2024-06-28 03:06,78.35,996.10,1015.01,157,21.21,17.31,-81,1
1719537091,2024-06-28 03:11,79.26,996.07,1014.98,157,21.08,17.37,-80,1
1719537391,2024-06-28 03:16,77.85,996.03,1014.95,157,21.33,17.32,-80,1
1719537691,2024-06-28 03:21,78.61,995.99,1014.91,157,21.19,17.34,-80,1
1719537991,2024-06-28 03:26,78.84,996.00,1014.92,157,21.10,17.30,-80,1
1719538292,2024-06-28 03:31,79.19,996.01,1014.93,157,21.10,17.37,-80,1
1719538592,2024-06-28 03:36,78.30,996.08,1014.99,157,21.20,17.29,-80,1
1719538892,2024-06-28 03:41,78.78,996.02,1014.94,157,21.12,17.31,-80,1
1719539192,2024-06-28 03:46,78.66,996.06,1014.98,157,21.09,17.25,-80,1
1719539492,2024-06-28 03:51,79.04,996.07,1014.98,157,21.07,17.31,-79,1
1719539792,2024-06-28 03:56,79.47,996.02,1014.93,157,21.03,17.36,-79,1
1719540092,2024-06-28 04:01,79.04,995.96,1014.88,157,21.03,17.27,-80,1
1719540392,2024-06-28 04:06,79.83,995.96,1014.88,157,20.90,17.30,-80,1
1719540693,2024-06-28 04:11,79.95,995.99,1014.91,157,20.82,17.25,-79,1
1719540993,2024-06-28 04:16,79.71,996.00,1014.92,157,20.95,17.33,-79,1
1719541293,2024-06-28 04:21,79.91,995.98,1014.90,157,20.94,17.36,-80,1
1719541593,2024-06-28 04:26,80.69,996.02,1014.94,157,20.78,17.36,-79,1
1719541893,2024-06-28 04:31,80.96,996.03,1014.94,157,20.80,17.43,-79,1
1719542193,2024-06-28 04:36,81.24,996.01,1014.93,157,20.74,17.42,-79,1
1719542493,2024-06-28 04:41,82.30,995.98,1014.90,157,20.61,17.50,-79,1
1719542794,2024-06-28 04:46,78.90,996.02,1014.93,157,21.17,17.38,-79,1
1719543094,2024-06-28 04:51,79.64,996.00,1014.92,157,20.95,17.31,-79,1
1719543394,2024-06-28 04:56,81.06,996.02,1014.94,157,20.85,17.50,-79,1
1719543694,2024-06-28 05:01,80.63,995.94,1014.86,157,20.92,17.48,-79,1
1719543994,2024-06-28 05:06,79.72,995.99,1014.90,157,21.10,17.48,-80,1
1719544294,2024-06-28 05:11,78.32,996.02,1014.94,157,21.33,17.42,-80,1
1719544594,2024-06-28 05:16,78.39,996.00,1014.91,157,21.36,17.46,-80,1
1719544895,2024-06-28 05:21,77.57,996.03,1014.95,157,21.54,17.47,-79,1
1719545195,2024-06-28 05:26,77.61,996.03,1014.94,157,21.62,17.55,-79,1
1719545495,2024-06-28 05:31,76.80,996.03,1014.95,157,21.77,17.53,-79,1
1719545795,2024-06-28 05:36,75.94,996.04,1014.96,157,21.86,17.44,-79,1
1719546095,2024-06-28 05:41,75.45,996.05,1014.97,157,21.95,17.43,-79,1
1719546395,2024-06-28 05:46,75.98,995.99,1014.91,157,21.93,17.52,-79,1
1719546695,2024-06-28 05:51,75.01,995.99,1014.90,157,22.09,17.47,-79,1
1719546995,2024-06-28 05:56,75.35,996.02,1014.94,157,22.07,17.52,-79,1
1719547296,2024-06-28 06:01,74.71,996.05,1014.97,157,22.22,17.53,-79,1
1719547596,2024-06-28 06:06,74.27,996.08,1014.99,157,22.32,17.54,-79,1
1719547896,2024-06-28 06:11,74.78,996.02,1014.94,157,22.36,17.68,-80,1
1719548196,2024-06-28 06:16,74.65,996.03,1014.95,157,22.45,17.74,-80,1
1719548496,2024-06-28 06:21,73.83,996.12,1015.04,157,22.55,17.66,-79,1
1719548796,2024-06-28 06:26,73.63,996.10,1015.01,157,22.67,17.74,-80,1
1719549096,2024-06-28 06:31,73.25,996.06,1014.98,157,22.75,17.73,-79,1
1719549397,2024-06-28 06:36,71.77,996.00,1014.92,157,23.03,17.68,-79,1
1719549697,2024-06-28 06:41,71.92,996.02,1014.93,157,23.04,17.72,-79,1
1719549997,2024-06-28 06:46,72.32,996.06,1014.97,157,23.12,17.88,-78,1
1719550297,2024-06-28 06:51,72.27,996.02,1014.94,157,23.22,17.97,-79,1
1719550597,2024-06-28 06:56,72.40,996.09,1015.00,157,23.26,18.04,-79,1
1719550897,2024-06-28 07:01,70.81,996.16,1015.07,157,23.48,17.89,-79,1
1719551197,2024-06-28 07:06,70.52,996.16,1015.07,157,23.60,17.94,-79,1
1719551498,2024-06-28 07:11,70.60,996.21,1015.13,157,23.75,18.10,-79,1
1719551798,2024-06-28 07:16,70.18,996.28,1015.20,157,23.86,18.11,-79,1
1719552098,2024-06-28 07:21,69.09,996.37,1015.28,157,24.11,18.11,-79,1
1719552398,2024-06-28 07:26,68.99,996.34,1015.25,157,24.15,18.12,-79,1
1719552698,2024-06-28 07:31,68.43,996.34,1015.26,157,24.26,18.09,-79,1
1719552998,2024-06-28 07:36,68.12,996.31,1015.23,157,24.41,18.17,-79,1
1719553299,2024-06-28 07:41,68.02,996.34,1015.25,157,24.52,18.25,-79,1
1719553599,2024-06-28 07:46,67.66,996.30,1015.22,157,24.68,18.32,-79,1
1719553899,2024-06-28 07:51,67.34,996.29,1015.21,157,24.66,18.22,-81,1
1719554199,2024-06-28 07:56,65.85,996.25,1015.16,157,24.90,18.09,-81,1
1719554499,2024-06-28 08:01,64.36,996.24,1015.16,157,24.99,17.81,-80,1
1719554799,2024-06-28 08:06,64.18,996.31,1015.23,157,25.05,17.83,-81,1
1719555099,2024-06-28 08:11,61.57,996.36,1015.27,157,25.33,17.43,-81,1
1719555400,2024-06-28 08:16,61.43,996.41,1015.32,157,25.42,17.48,-81,1
1719555700,2024-06-28 08:21,62.07,996.41,1015.33,157,25.50,17.72,-80,1
1719556000,2024-06-28 08:26,60.78,996.38,1015.30,157,25.64,17.52,-80,1
1719556300,2024-06-28 08:31,60.26,996.36,1015.28,157,25.79,17.52,-79,1
1719556600,2024-06-28 08:36,60.47,996.36,1015.27,157,25.83,17.62,-79,1
1719556900,2024-06-28 08:41,59.62,996.35,1015.26,157,26.03,17.58,-79,1
1719557200,2024-06-28 08:46,60.25,996.27,1015.19,157,26.00,17.72,-80,1
1719557501,2024-06-28 08:51,60.07,996.22,1015.13,157,25.99,17.66,-79,1
1719557801,2024-06-28 08:56,59.35,996.15,1015.07,157,26.28,17.74,-79,1
1719558101,2024-06-28 09:01,59.81,996.19,1015.11,157,26.39,17.97,-79,1
1719558401,2024-06-28 09:06,59.67,996.16,1015.08,157,26.43,17.97,-79,1
1719558701,2024-06-28 09:11,60.42,996.20,1015.12,157,26.47,18.21,-79,1
1719559001,2024-06-28 09:16,58.71,996.21,1015.12,157,26.74,18.00,-79,1
1719559301,2024-06-28 09:21,58.23,996.23,1015.14,157,26.90,18.02,-79,1
1719559601,2024-06-28 09:26,57.95,996.29,1015.21,157,26.91,17.95,-80,1
1719559902,2024-06-28 09:31,58.17,996.24,1015.16,157,27.03,18.12,-82,1
1719560202,2024-06-28 09:36,57.58,996.27,1015.19,157,27.23,18.15,-80,1
1719560502,2024-06-28 09:41,56.42,996.27,1015.19,157,27.46,18.04,-82,1
1719560802,2024-06-28 09:46,56.11,996.27,1015.19,157,27.49,17.98,-80,1
1719561102,2024-06-28 09:51,56.08,996.32,1015.24,157,27.74,18.21,-81,1
1719561403,2024-06-28 09:56,55.27,996.34,1015.25,157,27.86,18.09,-81,1
1719561703,2024-06-28 10:01,55.63,996.40,1015.32,157,27.87,18.20,-81,1
1719562003,2024-06-28 10:06,54.34,996.39,1015.31,157,27.91,17.86,-81,1
1719562303,2024-06-28 10:11,55.21,996.45,1015.36,157,27.97,18.17,-80,1
1719562603,2024-06-28 10:16,55.03,996.52,1015.43,157,28.08,18.22,-80,1
1719562903,2024-06-28 10:21,54.51,996.44,1015.36,157,28.24,18.22,-79,1
1719563203,2024-06-28 10:26,51.20,996.41,1015.33,157,28.46,17.43,-80,1
1719563504,2024-06-28 10:31,50.83,996.36,1015.28,157,28.62,17.46,-80,1
1719563804,2024-06-28 10:36,49.37,996.28,1015.19,157,28.91,17.26,-80,1
1719564104,2024-06-28 10:41,48.87,996.24,1015.16,157,28.98,17.16,-79,1
1719564404,2024-06-28 10:46,47.37,996.21,1015.12,157,29.19,16.86,-79,1
1719564705,2024-06-28 10:51,47.09,996.22,1015.14,157,29.39,16.95,-80,1
1719565005,2024-06-28 10:56,45.62,996.20,1015.12,157,29.52,16.57,-80,1
1719565305,2024-06-28 11:01,45.98,996.21,1015.13,157,29.57,16.74,-79,1
1719565605,2024-06-28 11:06,44.22,996.21,1015.13,157,29.75,16.29,-80,1
1719565905,2024-06-28 11:11,42.80,996.14,1015.06,157,29.86,15.88,-81,1
1719566205,2024-06-28 11:16,42.28,996.22,1015.13,157,30.04,15.85,-79,1
1719566506,2024-06-28 11:21,42.53,996.19,1015.11,157,30.17,16.06,-80,1
1719566806,2024-06-28 11:26,42.68,996.06,1014.97,157,30.38,16.30,-80,1
1719567106,2024-06-28 11:31,39.45,996.12,1015.04,157,30.51,15.19,-80,1
1719567406,2024-06-28 11:36,37.38,996.13,1015.04,157,30.67,14.49,-79,1
1719567706,2024-06-28 11:41,37.58,996.10,1015.02,157,30.79,14.68,-79,1
1719568006,2024-06-28 11:46,37.92,996.10,1015.01,157,30.99,15.00,-82,1
1719568306,2024-06-28 11:51,38.07,996.08,1015.00,157,31.13,15.18,-82,1
1719568606,2024-06-28 11:56,36.25,996.01,1014.93,157,31.23,14.51,-82,1
1719568907,2024-06-28 12:01,37.75,996.06,1014.97,157,31.37,15.26,-79,1
1719569207,2024-06-28 12:06,37.53,996.00,1014.92,157,31.21,15.03,-81,1
1719569507,2024-06-28 12:11,36.23,995.91,1014.83,157,31.40,14.65,-80,1
1719570110,2024-06-28 12:21,35.38,996.04,1014.95,157,31.68,14.53,-79,1
1719570410,2024-06-28 12:26,34.86,996.06,1014.97,157,31.68,14.30,-79,1
1719570710,2024-06-28 12:31,36.51,996.09,1015.00,157,31.80,15.12,-79,1
1719571011,2024-06-28 12:36,36.36,996.07,1014.99,157,31.90,15.15,-80,1
1719571311,2024-06-28 12:41,36.04,996.07,1014.99,157,32.00,15.10,-79,1
1719571611,2024-06-28 12:46,36.10,996.08,1014.99,157,32.08,15.20,-82,1
1719571911,2024-06-28 12:51,36.61,995.96,1014.88,157,32.11,15.44,-82,1
1719572211,2024-06-28 12:56,36.82,996.02,1014.93,157,32.20,15.61,-83,1
1719572511,2024-06-28 13:01,36.07,995.99,1014.90,157,32.22,15.30,-82,1
1719572811,2024-06-28 13:06,37.14,995.96,1014.88,157,32.22,15.76,-81,1
1719573112,2024-06-28 13:11,36.32,996.03,1014.95,157,32.09,15.30,-82,1
1719573412,2024-06-28 13:16,35.67,995.92,1014.84,157,32.23,15.14,-81,1
1719573712,2024-06-28 13:21,35.88,995.87,1014.78,157,32.46,15.43,-82,1
1719574012,2024-06-28 13:26,35.70,995.87,1014.79,157,32.64,15.51,-83,1
1719574312,2024-06-28 13:31,35.69,995.80,1014.72,157,32.83,15.68,-82,1
1719574612,2024-06-28 13:36,36.39,995.80,1014.71,157,32.81,15.96,-82,1
1719574912,2024-06-28 13:41,35.80,995.69,1014.61,157,33.01,15.88,-83,1
1719575213,2024-06-28 13:46,34.24,995.66,1014.57,157,33.05,15.22,-83,1
1719575513,2024-06-28 13:51,34.53,995.67,1014.59,157,33.16,15.45,-82,1
1719575813,2024-06-28 13:56,34.51,995.58,1014.50,157,33.05,15.35,-83,1
1719576113,2024-06-28 14:01,34.15,995.53,1014.45,157,33.21,15.32,-85,1
1719576413,2024-06-28 14:06,33.60,995.56,1014.48,157,33.33,15.17,-83,1
1719576713,2024-06-28 14:11,33.36,995.50,1014.41,157,33.50,15.21,-81,1
1719577013,2024-06-28 14:16,33.92,995.47,1014.39,157,33.63,15.58,-83,1
1719577313,2024-06-28 14:21,33.21,995.36,1014.28,157,33.74,15.35,-83,1
1719577613,2024-06-28 14:26,32.97,995.31,1014.23,157,33.92,15.39,-83,1
1719577914,2024-06-28 14:31,33.10,995.38,1014.30,157,34.14,15.64,-83,1
1719578214,2024-06-28 14:36,33.08,995.41,1014.33,157,33.73,15.28,-84,1
1719578514,2024-06-28 14:41,33.78,995.37,1014.28,157,33.73,15.61,-84,1
1719578814,2024-06-28 14:46,31.61,995.45,1014.36,157,33.95,14.76,-85,1
1719579114,2024-06-28 14:51,31.57,995.18,1014.10,157,34.28,15.03,-85,1
1719579414,2024-06-28 14:56,32.19,995.22,1014.13,157,34.33,15.37,-85,1
1719579715,2024-06-28 15:01,31.03,995.11,1014.03,157,34.37,14.84,-86,1
1719580015,2024-06-28 15:06,32.19,995.14,1014.06,157,34.18,15.24,-86,1
1719580315,2024-06-28 15:11,31.85,995.05,1013.96,157,34.22,15.11,-86,1
1719580615,2024-06-28 15:16,31.85,995.02,1013.93,157,34.28,15.17,-84,1
1719580915,2024-06-28 15:21,31.00,995.03,1013.94,157,34.46,14.90,-83,1
1719581215,2024-06-28 15:26,31.54,994.99,1013.91,157,34.42,15.13,-84,1
1719581515,2024-06-28 15:31,31.97,994.99,1013.91,157,34.35,15.28,-84,1
1719581816,2024-06-28 15:36,31.61,994.96,1013.88,157,34.50,15.24,-86,1
1719582116,2024-06-28 15:41,32.30,994.94,1013.85,157,34.84,15.87,-85,1
1719582416,2024-06-28 15:46,31.54,994.93,1013.85,157,34.90,15.55,-85,1
1719582716,2024-06-28 15:51,31.29,994.88,1013.79,157,34.93,15.45,-84,1
1719583016,2024-06-28 15:56,31.65,994.77,1013.69,157,34.36,15.13,-83,1
1719583316,2024-06-28 16:01,32.59,994.80,1013.72,157,33.94,15.23,-83,1
1719583616,2024-06-28 16:06,33.88,994.83,1013.75,157,33.49,15.44,-83,1
1719583916,2024-06-28 16:11,34.99,994.98,1013.89,157,33.04,15.55,-83,1
1719584216,2024-06-28 16:16,35.87,994.96,1013.88,157,32.56,15.52,-82,1
1719584516,2024-06-28 16:21,37.23,994.86,1013.78,157,32.12,15.71,-83,1
1719584817,2024-06-28 16:26,39.13,994.92,1013.84,157,31.82,16.22,-82,1
1719585117,2024-06-28 16:31,38.95,995.03,1013.94,157,31.73,16.07,-82,1
1719585417,2024-06-28 16:36,40.63,995.02,1013.94,157,31.37,16.41,-82,1
1719585717,2024-06-28 16:41,41.52,994.90,1013.81,157,31.12,16.53,-82,1
1719586017,2024-06-28 16:46,42.17,994.78,1013.69,157,31.04,16.71,-83,1
1719586317,2024-06-28 16:51,42.30,994.66,1013.58,157,30.87,16.60,-83,1
1719586617,2024-06-28 16:56,42.86,994.70,1013.61,157,30.81,16.75,-83,1
1719586918,2024-06-28 17:01,43.49,994.65,1013.57,157,30.65,16.84,-83,1
1719587218,2024-06-28 17:06,44.20,994.58,1013.50,157,30.59,17.04,-83,1
1719587518,2024-06-28 17:11,43.76,994.54,1013.45,157,30.70,16.98,-82,1
1719587818,2024-06-28 17:16,44.77,994.62,1013.54,157,30.56,17.22,-82,1
1719588118,2024-06-28 17:21,43.86,994.68,1013.60,157,31.04,17.33,-82,1
1719588418,2024-06-28 17:26,45.08,994.81,1013.72,157,31.59,18.26,-82,1
1719588718,2024-06-28 17:31,45.28,994.89,1013.81,157,31.74,18.46,-82,1
1719589018,2024-06-28 17:36,43.50,994.86,1013.78,157,31.83,17.90,-82,1
1719589319,2024-06-28 17:41,40.98,994.80,1013.72,157,31.79,16.93,-82,1
1719589619,2024-06-28 17:46,41.34,994.92,1013.83,157,31.71,16.99,-82,1
1719589919,2024-06-28 17:51,43.36,994.92,1013.83,157,31.84,17.86,-82,1
1719590219,2024-06-28 17:56,45.52,994.89,1013.80,157,31.90,18.69,-82,1
1719590519,2024-06-28 18:01,45.20,994.91,1013.82,157,31.92,18.60,-82,1
1719590819,2024-06-28 18:06,43.84,994.99,1013.90,157,32.10,18.27,-83,1
1719591119,2024-06-28 18:11,44.02,994.99,1013.90,157,32.26,18.48,-81,1
1719591420,2024-06-28 18:17,43.19,994.84,1013.76,157,32.45,18.35,-81,1
1719591720,2024-06-28 18:22,42.86,994.77,1013.69,157,32.59,18.35,-81,1
1719592020,2024-06-28 18:27,43.29,994.87,1013.79,157,32.73,18.64,-81,1
1719592320,2024-06-28 18:32,43.84,994.89,1013.80,157,32.80,18.90,-81,1
1719592620,2024-06-28 18:37,44.42,994.91,1013.82,157,32.41,18.76,-81,1
1719592920,2024-06-28 18:42,45.91,994.82,1013.73,157,32.31,19.20,-83,1
1719593220,2024-06-28 18:47,46.40,994.86,1013.77,157,32.17,19.24,-82,1
1719593520,2024-06-28 18:52,45.91,994.91,1013.82,157,32.10,19.01,-82,1
1719593821,2024-06-28 18:57,46.01,994.93,1013.85,157,32.08,19.03,-82,1
1719594121,2024-06-28 19:02,45.93,994.98,1013.90,157,32.09,19.01,-83,1
1719594421,2024-06-28 19:07,44.90,994.99,1013.91,157,31.98,18.54,-83,1
1719594721,2024-06-28 19:12,45.33,995.03,1013.95,157,31.95,18.67,-82,1
1719595021,2024-06-28 19:17,45.87,995.02,1013.94,157,31.77,18.69,-83,1
1719595321,2024-06-28 19:22,46.69,995.02,1013.94,157,31.67,18.89,-82,1
1719595621,2024-06-28 19:27,47.94,995.00,1013.91,157,31.53,19.19,-83,1
1719595922,2024-06-28 19:32,49.11,995.05,1013.97,157,31.36,19.42,-83,1
1719596222,2024-06-28 19:37,49.95,995.10,1014.01,157,31.27,19.61,-83,1
1719596522,2024-06-28 19:42,49.86,995.09,1014.01,157,31.27,19.58,-83,1
1719596822,2024-06-28 19:47,50.09,995.12,1014.04,157,31.02,19.43,-84,1
1719597122,2024-06-28 19:52,50.20,995.23,1014.14,157,30.91,19.36,-83,1
1719597422,2024-06-28 19:57,51.82,995.31,1014.23,157,30.74,19.71,-83,1
1719597722,2024-06-28 20:02,52.17,995.41,1014.33,157,30.48,19.58,-83,1
1719598023,2024-06-28 20:07,53.22,995.38,1014.29,157,30.08,19.53,-83,1
1719598323,2024-06-28 20:12,53.47,995.44,1014.35,157,29.96,19.50,-83,1
1719598623,2024-06-28 20:17,53.04,995.54,1014.45,157,29.79,19.21,-83,1
1719598923,2024-06-28 20:22,52.24,995.54,1014.46,157,29.73,18.91,-83,1
1719599223,2024-06-28 20:27,53.91,995.58,1014.49,157,29.32,19.04,-83,1
1719599523,2024-06-28 20:32,54.36,995.64,1014.55,157,29.15,19.01,-83,1
1719599823,2024-06-28 20:37,56.56,995.65,1014.57,157,28.79,19.32,-83,1
1719600123,2024-06-28 20:42,56.74,995.73,1014.64,157,28.56,19.16,-83,1
1719600424,2024-06-28 20:47,56.52,995.75,1014.66,157,28.42,18.96,-83,1
1719600724,2024-06-28 20:52,57.31,995.82,1014.74,157,28.27,19.05,-82,1
1719601024,2024-06-28 20:57,58.21,995.81,1014.72,157,28.00,19.04,-82,1
1719601324,2024-06-28 21:02,59.83,995.88,1014.79,157,27.86,19.35,-81,1
1719601624,2024-06-28 21:07,57.76,995.86,1014.78,157,27.91,18.83,-82,1
1719601924,2024-06-28 21:12,56.59,995.86,1014.77,157,28.01,18.60,-81,1
1719602224,2024-06-28 21:17,56.45,995.92,1014.83,157,28.04,18.59,-81,1
1719602525,2024-06-28 21:22,59.06,996.04,1014.95,157,28.05,19.32,-82,1
1719602825,2024-06-28 21:27,59.32,996.15,1015.06,157,27.61,18.98,-81,1
1719603125,2024-06-28 21:32,58.19,996.29,1015.20,157,27.67,18.73,-81,1
1719603428,2024-06-28 21:37,58.54,996.39,1015.31,157,27.62,18.78,-82,1
1719603728,2024-06-28 21:42,58.95,996.39,1015.30,157,27.35,18.64,-82,1
1719604028,2024-06-28 21:47,57.84,996.18,1015.09,157,27.34,18.33,-82,1
1719604328,2024-06-28 21:52,56.39,996.06,1014.98,157,27.28,17.86,-82,1
1719604629,2024-06-28 21:57,56.19,995.98,1014.90,157,26.79,17.35,-82,1
1719604929,2024-06-28 22:02,56.37,995.87,1014.78,157,26.78,17.39,-81,1
1719605229,2024-06-28 22:07,58.61,995.94,1014.86,157,26.27,17.53,-82,1
1719605529,2024-06-28 22:12,57.12,995.96,1014.87,157,26.05,16.92,-82,1
1719605829,2024-06-28 22:17,56.77,995.87,1014.78,157,26.09,16.86,-82,1
1719606129,2024-06-28 22:22,57.24,995.77,1014.69,157,25.86,16.78,-82,1
1719606429,2024-06-28 22:27,58.69,995.82,1014.74,157,25.57,16.90,-82,1
1719606730,2024-06-28 22:32,59.04,995.96,1014.87,157,25.44,16.87,-82,1
1719607030,2024-06-28 22:37,59.93,996.12,1015.03,157,25.40,17.07,-81,1
1719607330,2024-06-28 22:42,59.20,996.21,1015.13,157,25.59,17.06,-81,1
1719607630,2024-06-28 22:47,60.03,996.57,1015.48,157,25.82,17.49,-82,1
1719607930,2024-06-28 22:52,64.95,996.96,1015.87,157,25.42,18.37,-82,1
1719608230,2024-06-28 22:57,67.35,996.94,1015.86,157,25.19,18.73,-82,1
1719608530,2024-06-28 23:02,68.17,996.84,1015.76,157,25.24,18.97,-82,1
1719608830,2024-06-28 23:07,70.04,996.89,1015.80,157,25.18,19.35,-83,1
1719609131,2024-06-28 23:12,71.26,996.90,1015.81,157,25.01,19.46,-83,1
1719609431,2024-06-28 23:17,70.38,996.80,1015.71,157,25.26,19.50,-82,1
1719609731,2024-06-28 23:22,73.11,996.80,1015.72,157,25.02,19.88,-83,1
1719610031,2024-06-28 23:27,74.37,996.90,1015.82,157,24.99,20.13,-83,1
1719610331,2024-06-28 23:32,76.68,997.06,1015.97,157,24.85,20.49,-83,1
1719610631,2024-06-28 23:37,77.00,997.10,1016.01,157,24.90,20.61,-83,1
1719610931,2024-06-28 23:42,74.36,997.10,1016.02,157,25.22,20.35,-83,1
1719611232,2024-06-28 23:47,76.64,997.15,1016.07,157,24.84,20.47,-82,1
1719611532,2024-06-28 23:52,77.09,997.18,1016.10,157,24.81,20.54,-82,1
1719611832,2024-06-28 23:57,79.10,997.20,1016.12,157,24.62,20.77,-81,1