1719612132,2024-06-29 00:02,81.56,997.15,1016.07,157,24.46,21.11,-81,1
1719612432,2024-06-29 00:07,84.22,997.12,1016.04,157,24.23,21.41,-82,1
1719612732,2024-06-29 00:12,89.02,997.08,1015.99,157,24.18,22.27,-81,1
1719613032,2024-06-29 00:17,94.68,997.17,1016.09,157,24.03,23.14,-81,1
1719613333,2024-06-29 00:22,96.26,997.22,1016.14,157,23.96,23.34,-81,1
1719613633,2024-06-29 00:27,95.25,997.24,1016.15,157,23.88,23.09,-82,1
1719613933,2024-06-29 00:32,96.51,997.30,1016.22,157,23.79,23.22,-82,1
1719614233,2024-06-29 00:37,94.76,997.35,1016.26,157,23.63,22.76,-82,1
1719614533,2024-06-29 00:42,96.14,997.31,1016.23,157,23.69,23.05,-82,1
1719614833,2024-06-29 00:47,97.25,997.37,1016.28,157,23.52,23.07,-82,1
1719615133,2024-06-29 00:52,96.33,997.42,1016.34,157,23.45,22.85,-82,1
1719615433,2024-06-29 00:57,96.34,997.41,1016.32,157,23.49,22.89,-82,1
1719615734,2024-06-29 01:02,97.69,997.39,1016.30,157,23.49,23.12,-82,1
1719616034,2024-06-29 01:07,99.03,997.22,1016.14,157,23.42,23.28,-82,1
1719616334,2024-06-29 01:12,99.05,997.19,1016.10,157,23.38,23.24,-82,1
1719616635,2024-06-29 01:17,96.86,997.32,1016.23,157,23.41,22.90,-82,1
1719616935,2024-06-29 01:22,96.19,997.33,1016.24,157,23.46,22.83,-82,1
1719617235,2024-06-29 01:27,95.25,997.30,1016.22,157,23.41,22.62,-82,1
1719617535,2024-06-29 01:32,95.45,997.23,1016.14,157,23.39,22.64,-82,1
1719617835,2024-06-29 01:37,95.79,997.27,1016.18,157,23.28,22.59,-81,1
1719618136,2024-06-29 01:42,96.59,997.19,1016.11,157,23.20,22.64,-80,1
1719618436,2024-06-29 01:47,98.34,997.08,1015.99,157,23.12,22.86,-81,1
1719618736,2024-06-29 01:52,99.46,997.08,1015.99,157,23.05,22.98,-82,1
1719619036,2024-06-29 01:57,95.91,997.32,1016.23,157,23.20,22.53,-80,1
1719619336,2024-06-29 02:02,90.90,997.37,1016.28,157,23.82,22.26,-81,1
1719619636,2024-06-29 02:07,94.64,997.47,1016.38,157,23.24,22.35,-82,1
1719619936,2024-06-29 02:12,95.23,997.50,1016.42,157,23.16,22.37,-81,1
1719620237,2024-06-29 02:17,96.95,997.55,1016.47,157,22.96,22.46,-81,1
1719620537,2024-06-29 02:22,98.91,997.55,1016.47,157,22.82,22.66,-82,1
1719620837,2024-06-29 02:27,99.24,997.57,1016.49,157,22.82,22.71,-81,1
1719621137,2024-06-29 02:32,99.53,997.62,1016.54,157,22.72,22.66,-81,1
1719621437,2024-06-29 02:37,100.00,997.72,1016.64,157,22.71,22.73,-81,1
1719621737,2024-06-29 02:42,99.99,997.68,1016.60,157,22.70,22.71,-81,1
1719622037,2024-06-29 02:47,98.76,997.71,1016.62,157,22.84,22.65,-81,1
1719622338,2024-06-29 02:52,98.01,997.67,1016.58,157,22.80,22.49,-81,1
1719622638,2024-06-29 02:57,98.93,997.85,1016.77,157,22.67,22.51,-81,1
1719622938,2024-06-29 03:02,98.53,997.95,1016.86,157,22.68,22.45,-82,1
1719623238,2024-06-29 03:07,94.03,998.07,1016.98,157,23.07,22.07,-82,1
1719623538,2024-06-29 03:12,94.05,998.01,1016.92,157,22.98,21.99,-82,1
1719623838,2024-06-29 03:17,96.38,998.03,1016.95,157,22.69,22.10,-82,1
1719624138,2024-06-29 03:22,91.92,998.12,1017.03,157,23.16,21.79,-82,1
1719624438,2024-06-29 03:27,95.86,998.11,1017.02,157,22.70,22.02,-82,1
1719624739,2024-06-29 03:32,96.78,998.13,1017.05,157,22.71,22.19,-82,1
1719625039,2024-06-29 03:37,97.59,998.08,1016.99,157,22.58,22.20,-82,1
1719625339,2024-06-29 03:42,98.66,998.09,1017.01,157,22.56,22.35,-82,1
1719625639,2024-06-29 03:47,98.88,998.06,1016.98,157,22.53,22.36,-82,1
1719625939,2024-06-29 03:52,99.85,998.11,1017.03,157,22.45,22.44,-82,1
1719626239,2024-06-29 03:57,100.00,998.10,1017.01,157,22.34,22.36,-82,1
1719626539,2024-06-29 04:02,100.00,998.14,1017.06,157,22.35,22.37,-82,1
1719626840,2024-06-29 04:07,100.00,998.14,1017.06,157,22.35,22.37,-82,1
1719627140,2024-06-29 04:12,100.00,998.13,1017.05,157,22.19,22.21,-82,1
1719627440,2024-06-29 04:17,100.00,998.15,1017.06,157,22.11,22.13,-82,1
1719627740,2024-06-29 04:22,100.00,998.17,1017.09,157,21.97,21.99,-82,1
1719628040,2024-06-29 04:27,100.00,998.17,1017.08,157,22.14,22.16,-82,1
1719628340,2024-06-29 04:32,97.60,998.24,1017.16,157,22.45,22.07,-82,1
1719628640,2024-06-29 04:37,95.71,998.26,1017.18,157,22.71,22.01,-82,1
1719628941,2024-06-29 04:42,99.15,998.26,1017.17,157,22.25,22.13,-82,1
1719629241,2024-06-29 04:47,100.00,998.36,1017.27,157,22.03,22.05,-82,1
1719629541,2024-06-29 04:52,100.00,998.32,1017.24,157,22.01,22.03,-82,1
1719629841,2024-06-29 04:57,98.81,998.41,1017.33,157,22.16,21.98,-82,1
1719630141,2024-06-29 05:02,95.29,998.41,1017.33,157,22.48,21.70,-82,1
1719630441,2024-06-29 05:07,95.27,998.50,1017.42,157,22.32,21.54,-82,1
1719630741,2024-06-29 05:12,97.59,998.48,1017.39,157,22.15,21.77,-81,1
1719631041,2024-06-29 05:17,96.04,998.55,1017.46,157,22.35,21.70,-81,1
1719631342,2024-06-29 05:22,99.65,998.63,1017.54,157,22.01,21.97,-81,1
1719631642,2024-06-29 05:27,99.38,998.67,1017.59,157,22.10,22.01,-81,1
1719631942,2024-06-29 05:32,100.00,998.67,1017.59,157,21.96,21.98,-81,1
1719632242,2024-06-29 05:37,100.00,998.72,1017.64,157,21.90,21.92,-81,1
1719632542,2024-06-29 05:42,100.00,998.70,1017.61,157,21.96,21.98,-81,1
1719632842,2024-06-29 05:47,100.00,998.72,1017.64,157,22.02,22.04,-81,1
1719633144,2024-06-29 05:52,100.00,998.71,1017.63,157,22.06,22.08,-81,1
1719633444,2024-06-29 05:57,100.00,998.64,1017.56,157,22.17,22.19,-81,1
1719633744,2024-06-29 06:02,99.91,998.68,1017.60,157,22.41,22.41,-82,1
1719634044,2024-06-29 06:07,100.00,998.81,1017.73,157,22.47,22.49,-82,1
1719634344,2024-06-29 06:12,98.54,998.84,1017.75,157,22.72,22.49,-81,1
1719634644,2024-06-29 06:17,99.04,998.86,1017.77,157,22.77,22.63,-81,1
1719634944,2024-06-29 06:22,97.73,998.93,1017.85,157,22.80,22.44,-80,1
1719635245,2024-06-29 06:27,96.51,998.97,1017.89,157,22.72,22.15,-81,1
1719635545,2024-06-29 06:32,92.56,998.97,1017.89,157,23.03,21.78,-80,1
1719635845,2024-06-29 06:37,93.80,999.03,1017.95,157,23.02,21.98,-81,1
1719636145,2024-06-29 06:42,92.35,999.12,1018.03,157,23.06,21.77,-81,1
1719636445,2024-06-29 06:47,87.77,999.17,1018.08,157,23.42,21.29,-81,1
1719636745,2024-06-29 06:52,85.68,999.23,1018.15,157,23.61,21.09,-81,1
1719637045,2024-06-29 06:57,85.40,999.30,1018.22,157,23.55,20.97,-81,1
1719637346,2024-06-29 07:02,85.26,999.31,1018.22,157,23.50,20.90,-83,1
1719637646,2024-06-29 07:07,85.97,999.35,1018.26,157,23.43,20.96,-82,1
1719637946,2024-06-29 07:12,86.68,999.38,1018.30,157,23.44,21.11,-83,1
1719638246,2024-06-29 07:17,84.75,999.47,1018.39,157,23.56,20.86,-82,1
1719638546,2024-06-29 07:22,83.58,999.49,1018.40,157,23.75,20.82,-82,1
1719638846,2024-06-29 07:27,82.04,999.51,1018.42,157,23.93,20.69,-83,1
1719639146,2024-06-29 07:32,82.10,999.50,1018.41,157,23.92,20.69,-82,1
1719639446,2024-06-29 07:37,80.60,999.52,1018.44,157,24.15,20.62,-83,1
1719639747,2024-06-29 07:42,79.45,999.55,1018.46,157,24.19,20.42,-82,1
1719640047,2024-06-29 07:47,79.03,999.62,1018.54,157,24.31,20.46,-81,1
1719640347,2024-06-29 07:52,81.28,999.66,1018.58,157,24.15,20.76,-82,1
1719640647,2024-06-29 07:57,82.27,999.68,1018.60,157,24.17,20.97,-81,1
1719640947,2024-06-29 08:02,82.46,999.71,1018.62,157,24.28,21.12,-82,1
1719641247,2024-06-29 08:07,83.55,999.72,1018.64,157,24.22,21.27,-81,1
1719641547,2024-06-29 08:12,82.75,999.75,1018.67,157,24.43,21.32,-80,1
1719641848,2024-06-29 08:17,83.78,999.81,1018.73,157,24.47,21.56,-82,1
1719642148,2024-06-29 08:22,84.99,999.85,1018.76,157,24.34,21.67,-82,1
1719642448,2024-06-29 08:27,85.35,999.84,1018.76,157,24.28,21.68,-82,1
1719642748,2024-06-29 08:32,85.43,999.90,1018.82,157,24.21,21.63,-83,1
1719643048,2024-06-29 08:37,85.71,999.99,1018.91,157,24.16,21.63,-83,1
1719643348,2024-06-29 08:42,85.28,1000.04,1018.95,157,24.13,21.52,-83,1
1719643648,2024-06-29 08:47,85.44,1000.15,1019.07,157,24.13,21.55,-82,1
1719643948,2024-06-29 08:52,86.26,1000.24,1019.15,157,24.14,21.72,-82,1
1719644248,2024-06-29 08:57,86.39,1000.27,1019.18,157,24.03,21.63,-81,1
1719644548,2024-06-29 09:02,84.76,1000.39,1019.30,157,24.09,21.38,-81,1
1719644849,2024-06-29 09:07,85.68,1000.42,1019.33,157,23.95,21.42,-82,1
1719645149,2024-06-29 09:12,84.67,1000.44,1019.36,157,24.03,21.30,-82,1
1719645449,2024-06-29 09:17,84.70,1000.51,1019.43,157,23.95,21.23,-81,1
1719645749,2024-06-29 09:22,84.33,1000.58,1019.49,157,23.92,21.13,-81,1
1719646049,2024-06-29 09:27,84.20,1000.68,1019.60,157,23.90,21.09,-82,1
1719646349,2024-06-29 09:32,83.84,1000.67,1019.59,157,23.79,20.91,-81,1
1719646649,2024-06-29 09:37,83.75,1000.70,1019.62,157,23.87,20.97,-82,1
1719646950,2024-06-29 09:42,84.07,1000.77,1019.68,157,24.08,21.24,-82,1
1719647250,2024-06-29 09:47,81.73,1000.78,1019.70,157,24.21,20.90,-82,1
1719647550,2024-06-29 09:52,81.12,1000.72,1019.63,157,24.26,20.83,-82,1
1719647850,2024-06-29 09:57,81.48,1000.71,1019.63,157,24.25,20.89,-82,1
1719648150,2024-06-29 10:02,80.56,1000.69,1019.60,157,24.29,20.75,-81,1
1719648450,2024-06-29 10:07,81.19,1000.63,1019.55,157,24.32,20.90,-81,1
1719648750,2024-06-29 10:12,81.11,1000.58,1019.49,157,24.24,20.81,-80,1
1719649051,2024-06-29 10:17,80.02,1000.62,1019.53,157,24.45,20.79,-81,1
1719649351,2024-06-29 10:22,78.63,1000.58,1019.50,157,24.50,20.56,-81,1
1719649651,2024-06-29 10:27,79.13,1000.59,1019.50,157,24.69,20.84,-81,1
1719649951,2024-06-29 10:32,76.67,1000.57,1019.48,157,24.91,20.55,-81,1
1719650251,2024-06-29 10:37,77.74,1000.53,1019.45,157,24.90,20.76,-81,1
1719650551,2024-06-29 10:42,75.51,1000.58,1019.49,157,25.23,20.61,-81,1
1719650851,2024-06-29 10:47,74.88,1000.54,1019.46,157,25.28,20.52,-81,1
1719651151,2024-06-29 10:52,72.76,1000.47,1019.39,157,25.55,20.31,-81,1
1719651452,2024-06-29 10:57,70.78,1000.43,1019.34,157,25.64,19.96,-81,1
1719651752,2024-06-29 11:02,69.74,1000.44,1019.35,157,25.79,19.86,-81,1
1719652052,2024-06-29 11:07,70.13,1000.43,1019.34,157,25.85,20.01,-81,1
1719652352,2024-06-29 11:12,70.38,1000.44,1019.35,157,25.94,20.15,-81,1
1719652652,2024-06-29 11:17,67.26,1000.42,1019.33,157,26.19,19.66,-80,1
1719652952,2024-06-29 11:22,66.26,1000.39,1019.31,157,26.33,19.55,-80,1
1719653252,2024-06-29 11:27,64.25,1000.40,1019.32,157,26.44,19.16,-80,1
1719653554,2024-06-29 11:32,64.66,1000.43,1019.35,157,26.55,19.37,-81,1
1719653854,2024-06-29 11:37,65.18,1000.38,1019.30,157,26.50,19.45,-81,1
1719654154,2024-06-29 11:42,61.94,1000.35,1019.27,157,26.81,18.92,-81,1
1719654454,2024-06-29 11:47,63.41,1000.33,1019.25,157,26.93,19.41,-81,1
1719654754,2024-06-29 11:52,62.11,1000.31,1019.23,157,27.04,19.18,-81,1
1719655054,2024-06-29 11:57,60.84,1000.33,1019.25,157,27.16,18.96,-81,1
1719655355,2024-06-29 12:02,58.04,1000.32,1019.24,157,27.31,18.35,-81,1
1719655655,2024-06-29 12:07,56.58,1000.33,1019.25,157,27.43,18.06,-81,1
1719655955,2024-06-29 12:12,55.07,1000.28,1019.20,157,27.53,17.72,-82,1
1719656255,2024-06-29 12:17,52.68,1000.23,1019.15,157,27.57,17.06,-82,1
1719656555,2024-06-29 12:22,54.60,1000.24,1019.16,157,27.79,17.83,-82,1
1719656855,2024-06-29 12:27,52.55,1000.23,1019.14,157,28.04,17.45,-82,1
1719657155,2024-06-29 12:32,51.95,1000.22,1019.14,157,28.32,17.53,-82,1
1719657456,2024-06-29 12:37,51.57,1000.19,1019.11,157,28.40,17.48,-82,1
1719657756,2024-06-29 12:42,50.82,1000.19,1019.11,157,28.63,17.46,-81,1
1719658056,2024-06-29 12:47,48.37,1000.17,1019.08,157,28.80,16.84,-82,1
1719658356,2024-06-29 12:52,49.23,1000.12,1019.04,157,28.97,17.27,-81,1
1719658656,2024-06-29 12:57,48.61,1000.06,1018.97,157,28.84,16.95,-82,1
1719658956,2024-06-29 13:02,48.47,1000.04,1018.95,157,28.94,17.00,-81,1
1719659256,2024-06-29 13:07,48.03,999.95,1018.87,157,29.26,17.15,-81,1
1719659557,2024-06-29 13:12,47.29,999.90,1018.81,157,29.46,17.08,-81,1
1719659857,2024-06-29 13:17,46.07,999.89,1018.81,157,29.51,16.72,-82,1
1719660157,2024-06-29 13:22,46.77,999.83,1018.74,157,29.47,16.92,-82,1
1719660457,2024-06-29 13:27,45.01,999.85,1018.76,157,29.67,16.50,-83,1
1719660757,2024-06-29 13:32,43.96,999.83,1018.74,157,29.70,16.15,-82,1
1719661057,2024-06-29 13:37,44.80,999.83,1018.75,157,29.90,16.63,-82,1
1719661357,2024-06-29 13:42,43.66,999.79,1018.71,157,29.86,16.19,-81,1
1719661657,2024-06-29 13:47,43.47,999.66,1018.57,157,29.95,16.20,-81,1
1719661958,2024-06-29 13:52,43.21,999.68,1018.60,157,30.17,16.30,-81,1
1719662258,2024-06-29 13:57,43.69,999.66,1018.57,157,30.14,16.45,-82,1
1719662558,2024-06-29 14:02,43.31,999.65,1018.56,157,30.13,16.31,-83,1
1719662858,2024-06-29 14:07,43.13,999.65,1018.56,157,30.14,16.25,-82,1
1719663158,2024-06-29 14:12,42.67,999.53,1018.44,157,30.30,16.22,-83,1
1719663458,2024-06-29 14:17,43.17,999.54,1018.46,157,30.40,16.50,-82,1
1719663758,2024-06-29 14:22,41.55,999.48,1018.40,157,30.78,16.24,-83,1
1719664059,2024-06-29 14:27,40.94,999.54,1018.46,157,30.77,16.00,-81,1
1719664359,2024-06-29 14:32,40.60,999.49,1018.41,157,30.99,16.06,-82,1
1719664659,2024-06-29 14:37,41.65,999.39,1018.31,157,30.98,16.46,-81,1
1719664959,2024-06-29 14:42,40.25,999.39,1018.31,157,30.84,15.80,-82,1
1719665259,2024-06-29 14:47,39.61,999.35,1018.26,157,30.99,15.68,-82,1
1719665559,2024-06-29 14:52,39.41,999.30,1018.21,157,31.14,15.73,-82,1
1719665859,2024-06-29 14:57,38.84,999.25,1018.16,157,31.28,15.63,-82,1
1719666159,2024-06-29 15:02,37.99,999.27,1018.19,157,31.20,15.21,-83,1
1719666460,2024-06-29 15:07,38.45,999.28,1018.19,157,31.23,15.43,-83,1
1719666760,2024-06-29 15:12,37.33,999.26,1018.18,157,31.21,14.95,-83,1
1719667060,2024-06-29 15:17,37.77,999.27,1018.18,157,31.22,15.14,-83,1
1719667360,2024-06-29 15:22,37.54,999.16,1018.08,157,31.24,15.06,-82,1
1719667660,2024-06-29 15:27,37.00,999.12,1018.03,157,31.25,14.85,-83,1
1719667960,2024-06-29 15:32,34.26,999.05,1017.97,157,31.43,13.82,-83,1
1719668260,2024-06-29 15:37,34.85,999.01,1017.93,157,31.52,14.16,-84,1
1719668561,2024-06-29 15:42,34.25,999.03,1017.95,157,31.87,14.19,-83,1
1719668861,2024-06-29 15:47,34.13,999.01,1017.93,157,32.04,14.29,-81,1
1719669161,2024-06-29 15:52,34.65,999.02,1017.93,157,32.01,14.50,-81,1
1719669461,2024-06-29 15:57,34.08,999.02,1017.94,157,32.06,14.29,-81,1
1719669761,2024-06-29 16:02,33.16,999.05,1017.96,157,32.35,14.12,-83,1
1719670061,2024-06-29 16:07,32.69,998.99,1017.91,157,32.34,13.89,-81,1
1719670361,2024-06-29 16:12,32.55,998.89,1017.81,157,32.46,13.93,-82,1
1719670662,2024-06-29 16:17,32.37,998.85,1017.76,157,32.65,14.00,-82,1
1719670962,2024-06-29 16:22,32.52,998.80,1017.72,157,32.65,14.08,-82,1
1719671262,2024-06-29 16:27,32.94,998.83,1017.75,157,32.91,14.50,-82,1
1719671562,2024-06-29 16:32,31.85,998.84,1017.76,157,32.98,14.04,-81,1
1719671862,2024-06-29 16:37,31.41,998.82,1017.74,157,33.04,13.88,-81,1
1719672162,2024-06-29 16:42,31.03,998.77,1017.69,157,33.33,13.94,-81,1
1719672462,2024-06-29 16:47,31.92,998.82,1017.73,157,33.22,14.28,-81,1
1719672762,2024-06-29 16:52,31.28,998.81,1017.73,157,33.12,13.88,-81,1
1719673063,2024-06-29 16:57,31.63,998.73,1017.65,157,33.27,14.18,-81,1
1719673363,2024-06-29 17:02,31.77,998.76,1017.67,157,33.25,14.24,-82,1
1719673663,2024-06-29 17:07,31.59,998.71,1017.63,157,33.01,13.94,-82,1
1719673963,2024-06-29 17:12,32.10,998.71,1017.63,157,32.62,13.85,-81,1
1719674263,2024-06-29 17:17,32.31,998.73,1017.64,157,32.44,13.79,-81,1
1719674563,2024-06-29 17:22,32.81,998.63,1017.55,157,32.46,14.05,-82,1
1719674863,2024-06-29 17:27,32.16,998.55,1017.46,157,32.51,13.78,-82,1
1719675164,2024-06-29 17:32,32.47,998.48,1017.40,157,32.55,13.96,-82,1
1719675464,2024-06-29 17:37,31.58,998.43,1017.35,157,32.78,13.74,-81,1
1719675764,2024-06-29 17:42,31.70,998.38,1017.30,157,32.76,13.78,-82,1
1719676064,2024-06-29 17:47,32.04,998.47,1017.39,157,32.97,14.12,-82,1
1719676364,2024-06-29 17:52,31.03,998.51,1017.43,157,32.98,13.64,-83,1
1719676664,2024-06-29 17:57,31.56,998.49,1017.40,157,33.24,14.12,-83,1
1719676964,2024-06-29 18:02,31.58,998.53,1017.45,157,33.16,14.06,-82,1
1719677265,2024-06-29 18:07,30.84,998.59,1017.51,157,33.12,13.66,-81,1
1719677565,2024-06-29 18:12,30.78,998.58,1017.50,157,32.80,13.36,-82,1
1719677865,2024-06-29 18:17,31.23,998.49,1017.41,157,32.79,13.57,-82,1
1719678165,2024-06-29 18:22,30.83,998.48,1017.40,157,32.61,13.22,-82,1
1719678465,2024-06-29 18:27,30.83,998.47,1017.39,157,32.61,13.22,-82,1
1719678765,2024-06-29 18:32,30.84,998.45,1017.37,157,32.44,13.08,-81,1
1719679065,2024-06-29 18:37,31.37,998.45,1017.36,157,32.26,13.18,-81,1
1719679365,2024-06-29 18:42,31.97,998.47,1017.38,157,32.41,13.60,-82,1
1719679666,2024-06-29 18:47,32.47,998.40,1017.32,157,32.45,13.88,-81,1
1719679966,2024-06-29 18:52,31.83,998.43,1017.34,157,32.56,13.67,-81,1
1719680266,2024-06-29 18:57,31.18,998.37,1017.28,157,32.61,13.39,-81,1
1719680566,2024-06-29 19:02,31.48,998.33,1017.24,157,32.58,13.51,-82,1
1719680866,2024-06-29 19:07,33.07,998.30,1017.21,157,32.07,13.83,-81,1
1719681166,2024-06-29 19:12,34.17,998.35,1017.26,157,31.76,14.06,-82,1
1719681466,2024-06-29 19:17,34.78,998.35,1017.26,157,31.38,14.00,-82,1
1719681767,2024-06-29 19:22,33.31,998.36,1017.27,157,31.91,13.80,-82,1
1719682067,2024-06-29 19:27,33.44,998.34,1017.26,157,31.77,13.74,-81,1
1719682367,2024-06-29 19:32,34.15,998.39,1017.31,157,31.45,13.78,-82,1
1719682668,2024-06-29 19:37,34.73,998.41,1017.32,157,31.19,13.81,-82,1
1719682968,2024-06-29 19:42,35.13,998.50,1017.41,157,30.93,13.76,-82,1
1719683268,2024-06-29 19:47,35.03,998.46,1017.37,157,30.64,13.46,-82,1
1719683569,2024-06-29 19:52,35.92,998.42,1017.34,157,30.34,13.59,-82,1
1719683869,2024-06-29 19:57,36.63,998.43,1017.35,157,30.10,13.68,-82,1
1719684169,2024-06-29 20:02,37.60,998.45,1017.37,157,29.80,13.81,-82,1
1719684469,2024-06-29 20:07,38.27,998.41,1017.32,157,29.59,13.90,-82,1
1719684769,2024-06-29 20:12,41.06,998.44,1017.35,157,28.90,14.37,-82,1
1719685069,2024-06-29 20:17,42.61,998.41,1017.32,157,28.45,14.54,-82,1
1719685369,2024-06-29 20:22,43.72,998.45,1017.36,157,28.21,14.72,-81,1
1719685670,2024-06-29 20:27,44.76,998.46,1017.37,157,27.64,14.57,-81,1
1719685970,2024-06-29 20:32,45.77,998.47,1017.39,157,27.47,14.76,-81,1
1719686270,2024-06-29 20:37,45.42,998.48,1017.40,157,27.41,14.59,-81,1
1719686570,2024-06-29 20:42,47.69,998.53,1017.44,157,26.98,14.95,-81,1
1719686870,2024-06-29 20:47,47.39,998.49,1017.41,157,27.02,14.89,-82,1
1719687170,2024-06-29 20:52,46.81,998.53,1017.44,157,26.96,14.65,-82,1
1719687470,2024-06-29 20:57,47.84,998.54,1017.45,157,26.64,14.69,-82,1
1719687770,2024-06-29 21:02,48.22,998.51,1017.43,157,26.56,14.75,-80,1
1719688071,2024-06-29 21:07,48.73,998.53,1017.44,157,26.41,14.77,-81,1
1719688371,2024-06-29 21:12,51.65,998.58,1017.50,157,25.88,15.19,-81,1
1719688671,2024-06-29 21:17,51.80,998.56,1017.48,157,25.67,15.04,-81,1
1719688971,2024-06-29 21:22,51.06,998.52,1017.43,157,25.81,14.95,-81,1
1719689271,2024-06-29 21:27,49.17,998.57,1017.48,157,26.31,14.82,-81,1
1719689571,2024-06-29 21:32,54.95,998.64,1017.56,157,25.42,15.73,-81,1
1719689871,2024-06-29 21:37,50.97,998.62,1017.54,157,25.69,14.81,-81,1
1719690172,2024-06-29 21:42,52.67,998.62,1017.54,157,25.26,14.92,-81,1
1719690472,2024-06-29 21:47,54.60,998.67,1017.58,157,24.82,15.07,-81,1
1719690772,2024-06-29 21:52,54.63,998.63,1017.55,157,24.77,15.03,-81,1
1719691072,2024-06-29 21:57,54.13,998.65,1017.56,157,24.79,14.91,-81,1
1719691372,2024-06-29 22:02,53.71,998.58,1017.49,157,24.82,14.82,-81,1
1719691672,2024-06-29 22:07,55.85,998.61,1017.53,157,24.69,15.30,-81,1
1719691972,2024-06-29 22:12,59.91,998.61,1017.52,157,24.40,16.13,-81,1
1719692273,2024-06-29 22:17,56.82,998.59,1017.50,157,24.13,15.05,-81,1
1719692573,2024-06-29 22:22,56.35,998.60,1017.52,157,24.15,14.94,-81,1
1719692873,2024-06-29 22:27,56.56,998.62,1017.54,157,24.06,14.91,-81,1
1719693173,2024-06-29 22:32,58.02,998.64,1017.56,157,23.81,15.07,-81,1
1719693473,2024-06-29 22:37,57.54,998.57,1017.49,157,23.94,15.07,-81,1
1719693773,2024-06-29 22:42,58.04,998.55,1017.46,157,23.85,15.12,-81,1
1719694073,2024-06-29 22:47,57.65,998.58,1017.50,157,23.92,15.08,-81,1
1719694373,2024-06-29 22:52,57.24,998.54,1017.46,157,23.88,14.93,-81,1
1719694674,2024-06-29 22:57,56.63,998.58,1017.50,157,24.03,14.90,-81,1
1719694974,2024-06-29 23:02,58.06,998.56,1017.48,157,23.63,14.92,-81,1
1719695274,2024-06-29 23:07,58.63,998.57,1017.48,157,23.50,14.95,-81,1
1719695574,2024-06-29 23:12,57.90,998.53,1017.45,157,23.61,14.86,-81,1
1719695874,2024-06-29 23:17,59.49,998.62,1017.54,157,23.48,15.15,-80,1
1719696174,2024-06-29 23:22,60.42,998.66,1017.57,157,23.27,15.20,-80,1
1719696474,2024-06-29 23:27,62.12,998.64,1017.55,157,23.12,15.49,-80,1
1719696775,2024-06-29 23:32,62.53,998.57,1017.48,157,22.94,15.42,-80,1
1719697075,2024-06-29 23:37,62.16,998.50,1017.42,157,23.00,15.39,-80,1
1719697375,2024-06-29 23:42,61.36,998.51,1017.43,157,23.30,15.47,-80,1
1719697675,2024-06-29 23:47,63.59,998.48,1017.39,157,22.89,15.64,-80,1
1719697975,2024-06-29 23:52,63.54,998.40,1017.31,157,22.84,15.58,-80,1
1719698275,2024-06-29 23:57,63.86,998.37,1017.28,157,22.59,15.42,-80,1