1719698575,2024-06-30 00:02,64.54,998.38,1017.30,157,22.54,15.54,-81,1
1719698876,2024-06-30 00:07,65.21,998.39,1017.31,157,22.49,15.65,-81,1
1719699176,2024-06-30 00:12,65.80,998.35,1017.27,157,22.33,15.64,-81,1
1719699476,2024-06-30 00:17,66.35,998.36,1017.28,157,22.24,15.68,-81,1
1719699776,2024-06-30 00:22,66.76,998.39,1017.31,157,22.17,15.71,-81,1
1719700076,2024-06-30 00:27,66.63,998.33,1017.24,157,22.06,15.58,-81,1
1719700376,2024-06-30 00:32,66.34,998.38,1017.30,157,22.04,15.49,-82,1
1719700676,2024-06-30 00:37,66.92,998.42,1017.34,157,21.99,15.58,-81,1
1719700976,2024-06-30 00:42,63.66,998.36,1017.28,157,22.66,15.44,-82,1
1719701277,2024-06-30 00:47,67.59,998.36,1017.27,157,22.00,15.75,-82,1
1719701577,2024-06-30 00:52,67.39,998.39,1017.30,157,21.94,15.64,-81,1
1719701877,2024-06-30 00:57,66.61,998.38,1017.29,157,21.92,15.44,-82,1
1719702177,2024-06-30 01:02,66.97,998.32,1017.24,157,21.82,15.43,-82,1
1719702477,2024-06-30 01:07,66.40,998.25,1017.16,157,21.94,15.41,-82,1
1719702777,2024-06-30 01:12,65.73,998.27,1017.18,157,21.98,15.29,-81,1
1719703077,2024-06-30 01:17,64.32,998.28,1017.19,157,22.10,15.07,-81,1
1719703378,2024-06-30 01:22,63.70,998.28,1017.20,157,22.16,14.97,-82,1
1719703678,2024-06-30 01:27,63.39,998.24,1017.15,157,22.09,14.83,-82,1
1719703978,2024-06-30 01:32,64.03,998.26,1017.18,157,22.14,15.04,-82,1
1719704278,2024-06-30 01:37,64.00,998.16,1017.08,157,22.07,14.96,-82,1
1719704578,2024-06-30 01:42,64.74,998.21,1017.12,157,21.95,15.03,-82,1
1719704878,2024-06-30 01:47,64.72,998.17,1017.09,157,21.97,15.04,-82,1
1719705178,2024-06-30 01:52,64.79,998.23,1017.14,157,21.83,14.92,-82,1
1719705479,2024-06-30 01:57,64.93,998.20,1017.11,157,21.99,15.11,-82,1
1719705779,2024-06-30 02:02,64.78,998.15,1017.07,157,21.86,14.95,-82,1
1719706079,2024-06-30 02:07,64.69,998.17,1017.08,157,21.82,14.89,-82,1
1719706379,2024-06-30 02:12,64.62,998.07,1016.98,157,21.83,14.88,-82,1
1719706679,2024-06-30 02:17,64.79,998.20,1017.11,157,21.81,14.91,-82,1
1719706979,2024-06-30 02:22,64.96,998.20,1017.11,157,21.85,14.99,-81,1
1719707279,2024-06-30 02:27,65.22,998.14,1017.05,157,21.71,14.91,-81,1
1719707579,2024-06-30 02:32,65.94,998.08,1016.99,157,21.65,15.03,-80,1
1719707880,2024-06-30 02:38,65.74,998.02,1016.94,157,21.67,15.00,-81,1
1719708180,2024-06-30 02:43,64.37,997.97,1016.89,157,21.86,14.85,-81,1
1719708480,2024-06-30 02:48,64.46,997.99,1016.90,157,21.74,14.76,-81,1
1719708780,2024-06-30 02:53,64.87,997.84,1016.76,157,21.73,14.85,-81,1
1719709080,2024-06-30 02:58,65.70,997.83,1016.74,157,21.61,14.93,-81,1
1719709380,2024-06-30 03:03,65.56,997.81,1016.72,157,21.61,14.90,-81,1
1719709680,2024-06-30 03:08,65.45,997.76,1016.67,157,21.57,14.83,-80,1
1719709980,2024-06-30 03:13,64.70,997.61,1016.52,157,21.70,14.78,-81,1
1719710280,2024-06-30 03:18,64.71,997.57,1016.49,157,21.54,14.63,-81,1
1719710581,2024-06-30 03:23,65.25,997.57,1016.48,157,21.46,14.68,-81,1
1719710881,2024-06-30 03:28,65.20,997.46,1016.37,157,21.50,14.71,-81,1
1719711181,2024-06-30 03:33,64.77,997.40,1016.32,157,21.61,14.71,-81,1
1719711481,2024-06-30 03:38,64.90,997.37,1016.29,157,21.54,14.67,-81,1
1719711781,2024-06-30 03:43,64.76,997.32,1016.23,157,21.48,14.59,-81,1
1719712081,2024-06-30 03:48,64.22,997.26,1016.17,157,21.59,14.56,-81,1
1719712381,2024-06-30 03:53,64.49,997.28,1016.19,157,21.50,14.54,-81,1
1719712681,2024-06-30 03:58,63.45,997.21,1016.13,157,21.61,14.39,-81,1
1719712982,2024-06-30 04:03,62.75,997.16,1016.08,157,21.61,14.22,-80,1
1719713282,2024-06-30 04:08,62.23,997.10,1016.02,157,21.67,14.15,-81,1
1719713582,2024-06-30 04:13,62.04,997.10,1016.02,157,21.72,14.15,-80,1
1719713882,2024-06-30 04:18,61.94,997.07,1015.98,157,21.66,14.07,-80,1
1719714182,2024-06-30 04:23,61.92,997.01,1015.92,157,21.61,14.02,-80,1
1719714482,2024-06-30 04:28,61.60,997.07,1015.99,157,21.57,13.90,-81,1
1719714782,2024-06-30 04:33,61.23,997.11,1016.03,157,21.67,13.90,-81,1
1719715083,2024-06-30 04:38,61.06,997.16,1016.07,157,21.73,13.91,-80,1
1719715383,2024-06-30 04:43,60.79,997.20,1016.11,157,21.75,13.86,-81,1
1719715683,2024-06-30 04:48,60.82,997.18,1016.10,157,21.72,13.84,-81,1
1719715983,2024-06-30 04:53,60.44,997.17,1016.09,157,21.80,13.82,-82,1
1719716283,2024-06-30 04:58,60.02,997.22,1016.13,157,21.85,13.76,-81,1
1719716583,2024-06-30 05:03,60.28,997.24,1016.15,157,21.81,13.79,-81,1
1719716883,2024-06-30 05:08,59.93,997.23,1016.15,157,21.93,13.81,-81,1
1719717183,2024-06-30 05:13,60.16,997.23,1016.15,157,21.87,13.82,-81,1
1719717484,2024-06-30 05:18,60.72,997.23,1016.14,157,21.89,13.98,-82,1
1719717784,2024-06-30 05:23,60.22,997.17,1016.09,157,21.97,13.93,-81,1
1719718084,2024-06-30 05:28,60.45,997.25,1016.17,157,22.06,14.07,-81,1
1719718384,2024-06-30 05:33,60.33,997.21,1016.13,157,22.07,14.05,-82,1
1719718684,2024-06-30 05:38,60.59,997.25,1016.17,157,22.07,14.11,-82,1
1719718984,2024-06-30 05:43,60.94,997.31,1016.22,157,22.04,14.17,-82,1
1719719284,2024-06-30 05:48,61.47,997.28,1016.20,157,22.01,14.28,-82,1
1719719585,2024-06-30 05:53,61.92,997.23,1016.14,157,22.06,14.44,-82,1
1719719885,2024-06-30 05:58,62.16,997.15,1016.07,157,22.09,14.53,-82,1
1719720185,2024-06-30 06:03,61.52,997.10,1016.02,157,22.26,14.53,-81,1
1719720485,2024-06-30 06:08,61.15,997.03,1015.95,157,22.40,14.57,-81,1
1719720785,2024-06-30 06:13,60.55,997.02,1015.93,157,22.49,14.50,-81,1
1719721085,2024-06-30 06:18,60.64,996.95,1015.86,157,22.53,14.56,-82,1
1719721385,2024-06-30 06:23,60.07,996.93,1015.84,157,22.63,14.51,-82,1
1719721686,2024-06-30 06:28,60.42,997.00,1015.91,157,22.75,14.71,-83,1
1719721986,2024-06-30 06:33,59.82,996.97,1015.89,157,22.87,14.67,-83,1
1719722286,2024-06-30 06:38,59.49,996.91,1015.82,157,22.91,14.62,-83,1
1719722586,2024-06-30 06:43,60.02,996.87,1015.78,157,22.99,14.83,-83,1
1719722886,2024-06-30 06:48,60.13,996.76,1015.67,157,23.11,14.97,-82,1
1719723186,2024-06-30 06:53,60.28,996.66,1015.58,157,23.16,15.06,-82,1
1719723486,2024-06-30 06:58,58.60,996.66,1015.57,157,23.32,14.77,-82,1
1719723786,2024-06-30 07:03,59.22,996.67,1015.59,157,23.41,15.02,-83,1
1719724087,2024-06-30 07:08,59.68,996.63,1015.55,157,23.51,15.23,-83,1
1719724387,2024-06-30 07:13,59.60,996.57,1015.49,157,23.72,15.41,-82,1
1719724687,2024-06-30 07:18,58.87,996.55,1015.46,157,23.76,15.25,-82,1
1719724987,2024-06-30 07:23,59.51,996.53,1015.44,157,23.88,15.53,-83,1
1719725287,2024-06-30 07:28,59.86,996.54,1015.46,157,23.90,15.64,-83,1
1719725587,2024-06-30 07:33,59.37,996.55,1015.46,157,24.17,15.77,-83,1
1719725887,2024-06-30 07:38,60.30,996.55,1015.46,157,24.23,16.07,-83,1
1719726188,2024-06-30 07:43,60.16,996.53,1015.45,157,24.38,16.18,-83,1
1719726488,2024-06-30 07:48,60.63,996.49,1015.41,157,24.59,16.49,-83,1
1719726788,2024-06-30 07:53,60.31,996.46,1015.38,157,24.78,16.59,-82,1
1719727088,2024-06-30 07:58,60.17,996.39,1015.30,157,25.01,16.77,-82,1
1719727388,2024-06-30 08:03,60.88,996.26,1015.17,157,25.10,17.04,-83,1
1719727688,2024-06-30 08:08,62.00,996.14,1015.06,157,25.15,17.37,-84,1
1719727988,2024-06-30 08:13,62.21,996.07,1014.99,157,25.44,17.70,-84,1
1719728289,2024-06-30 08:18,62.40,995.92,1014.84,157,25.65,17.95,-83,1
1719728589,2024-06-30 08:23,63.18,995.77,1014.68,157,25.62,18.12,-82,1
1719728889,2024-06-30 08:28,63.94,995.74,1014.65,157,25.69,18.37,-83,1
1719729189,2024-06-30 08:33,65.01,995.68,1014.60,157,25.85,18.79,-83,1
1719729489,2024-06-30 08:38,64.82,995.58,1014.50,157,26.11,18.99,-83,1
1719729789,2024-06-30 08:43,64.49,995.56,1014.48,157,26.22,19.01,-83,1
1719730089,2024-06-30 08:48,64.43,995.54,1014.45,157,26.47,19.23,-83,1
1719730389,2024-06-30 08:53,65.57,995.40,1014.32,157,26.51,19.55,-83,1
1719730690,2024-06-30 08:58,65.21,995.41,1014.33,157,26.59,19.54,-83,1
1719730990,2024-06-30 09:03,64.95,995.32,1014.24,157,26.79,19.67,-83,1
1719731290,2024-06-30 09:08,66.25,995.28,1014.19,157,26.93,20.12,-83,1
1719731590,2024-06-30 09:13,64.17,995.15,1014.07,157,27.16,19.82,-83,1
1719731890,2024-06-30 09:18,64.49,995.10,1014.02,157,27.18,19.92,-83,1
1719732190,2024-06-30 09:23,64.17,995.04,1013.96,157,27.36,20.01,-84,1
1719732490,2024-06-30 09:28,64.26,994.98,1013.89,157,27.46,20.13,-82,1
1719732791,2024-06-30 09:33,63.91,995.00,1013.92,157,27.71,20.28,-84,1
1719733091,2024-06-30 09:38,63.22,995.01,1013.93,157,27.87,20.25,-84,1
1719733391,2024-06-30 09:43,62.95,994.90,1013.82,157,28.07,20.37,-85,1
1719733691,2024-06-30 09:48,61.06,994.88,1013.79,157,28.15,19.95,-84,1
1719733991,2024-06-30 09:53,61.05,994.76,1013.67,157,28.30,20.09,-84,1
1719734291,2024-06-30 09:58,60.26,994.77,1013.68,157,28.50,20.07,-84,1
1719734591,2024-06-30 10:03,59.04,994.76,1013.67,157,28.67,19.90,-83,1
1719734891,2024-06-30 10:08,58.10,994.72,1013.63,157,28.80,19.76,-84,1
1719735192,2024-06-30 10:13,58.73,994.70,1013.62,157,28.89,20.02,-83,1
1719735492,2024-06-30 10:18,58.72,994.60,1013.51,157,28.98,20.10,-83,1
1719735792,2024-06-30 10:23,57.71,994.53,1013.44,157,29.11,19.94,-83,1
1719736092,2024-06-30 10:28,57.66,994.46,1013.38,157,29.26,20.07,-83,1
1719736392,2024-06-30 10:33,56.02,994.43,1013.35,157,29.48,19.80,-83,1
1719736692,2024-06-30 10:38,54.58,994.41,1013.32,157,29.52,19.42,-83,1
1719736992,2024-06-30 10:43,54.68,994.39,1013.31,157,29.71,19.63,-83,1
1719737293,2024-06-30 10:48,54.53,994.36,1013.28,157,29.76,19.63,-84,1
1719737593,2024-06-30 10:53,54.54,994.31,1013.23,157,29.98,19.84,-83,1
1719737893,2024-06-30 10:58,54.25,994.32,1013.24,157,30.10,19.86,-83,1
1719738193,2024-06-30 11:03,53.68,994.30,1013.22,157,30.30,19.88,-83,1
1719738493,2024-06-30 11:08,51.72,994.33,1013.24,157,30.36,19.33,-82,1
1719738793,2024-06-30 11:13,51.07,994.32,1013.23,157,30.38,19.15,-83,1
1719739093,2024-06-30 11:18,52.45,994.23,1013.15,157,30.54,19.73,-83,1
1719739394,2024-06-30 11:23,50.81,994.18,1013.09,157,30.71,19.37,-82,1
1719739694,2024-06-30 11:28,52.10,994.04,1012.96,157,30.81,19.86,-83,1
1719739994,2024-06-30 11:33,50.57,993.96,1012.88,157,30.95,19.51,-83,1
1719740294,2024-06-30 11:38,49.32,993.97,1012.88,157,31.10,19.25,-84,1
1719740594,2024-06-30 11:43,48.37,994.02,1012.93,157,31.22,19.05,-82,1
1719740894,2024-06-30 11:48,47.29,993.91,1012.83,157,31.29,18.75,-83,1
1719741194,2024-06-30 11:53,45.50,993.83,1012.75,157,31.41,18.24,-83,1
1719741494,2024-06-30 11:58,45.98,993.81,1012.72,157,31.60,18.58,-82,1
1719741795,2024-06-30 12:03,46.68,993.74,1012.65,157,31.62,18.84,-84,1
1719742095,2024-06-30 12:08,45.76,993.63,1012.55,157,31.72,18.61,-83,1
1719742395,2024-06-30 12:13,45.10,993.59,1012.50,157,31.95,18.59,-82,1
1719742695,2024-06-30 12:18,44.04,993.52,1012.43,157,32.08,18.32,-83,1
1719742995,2024-06-30 12:23,45.82,993.51,1012.42,157,32.22,19.08,-82,1
1719743295,2024-06-30 12:28,43.95,993.38,1012.29,157,32.31,18.50,-83,1
1719743595,2024-06-30 12:33,43.60,993.36,1012.28,157,32.61,18.64,-83,1
1719743896,2024-06-30 12:38,43.01,993.26,1012.18,157,32.68,18.49,-82,1
1719744196,2024-06-30 12:43,42.59,993.33,1012.25,157,32.64,18.30,-84,1
1719744496,2024-06-30 12:48,42.69,993.24,1012.15,157,32.79,18.47,-82,1
1719744796,2024-06-30 12:53,42.18,993.10,1012.01,157,32.85,18.33,-82,1
1719745096,2024-06-30 12:58,42.16,993.02,1011.94,157,32.91,18.38,-83,1
1719745396,2024-06-30 13:03,43.28,992.83,1011.75,157,32.87,18.76,-83,1
1719745696,2024-06-30 13:08,42.69,992.85,1011.77,157,33.05,18.70,-83,1
1719745997,2024-06-30 13:13,42.00,992.82,1011.73,157,33.26,18.63,-84,1
1719746297,2024-06-30 13:18,41.04,992.75,1011.66,157,33.38,18.37,-84,1
1719746597,2024-06-30 13:23,39.57,992.67,1011.59,157,33.57,17.96,-83,1
1719746897,2024-06-30 13:28,39.24,992.64,1011.55,157,33.61,17.86,-82,1
1719747197,2024-06-30 13:33,38.43,992.45,1011.37,157,33.95,17.83,-84,1
1719747497,2024-06-30 13:38,38.45,992.37,1011.28,157,34.00,17.88,-83,1
1719747797,2024-06-30 13:43,37.81,992.34,1011.26,157,34.22,17.81,-84,1
1719748097,2024-06-30 13:48,37.18,992.24,1011.15,157,34.16,17.49,-83,1
1719748398,2024-06-30 13:53,37.09,992.19,1011.10,157,34.36,17.63,-82,1
1719748698,2024-06-30 13:58,36.28,992.02,1010.94,157,34.30,17.22,-84,1
1719748998,2024-06-30 14:03,36.56,991.96,1010.87,157,34.63,17.63,-82,1
1719749298,2024-06-30 14:08,35.84,991.87,1010.79,157,34.58,17.28,-83,1
1719749598,2024-06-30 14:13,37.08,991.82,1010.73,157,34.49,17.74,-84,1
1719749898,2024-06-30 14:18,35.66,991.76,1010.67,157,34.65,17.26,-82,1
1719750198,2024-06-30 14:23,36.76,991.78,1010.70,157,34.83,17.90,-84,1
1719750499,2024-06-30 14:28,36.80,991.73,1010.65,157,34.91,17.99,-82,1
1719750799,2024-06-30 14:33,37.58,991.68,1010.59,157,35.03,18.43,-82,1
1719751099,2024-06-30 14:38,36.69,991.61,1010.52,157,35.23,18.22,-82,1
1719751399,2024-06-30 14:43,36.79,991.50,1010.41,157,35.46,18.47,-83,1
1719751700,2024-06-30 14:48,36.01,991.39,1010.31,157,35.38,18.05,-83,1
1719752000,2024-06-30 14:53,35.60,991.28,1010.20,157,35.42,17.91,-84,1
1719752301,2024-06-30 14:58,35.30,991.19,1010.11,157,35.58,17.91,-83,1
1719752601,2024-06-30 15:03,35.36,990.98,1009.90,157,35.72,18.06,-83,1
1719752901,2024-06-30 15:08,34.96,991.01,1009.92,157,35.86,18.01,-83,1
1719753201,2024-06-30 15:13,35.13,991.08,1009.99,157,35.85,18.07,-84,1
1719753501,2024-06-30 15:18,34.47,991.11,1010.02,157,35.90,17.81,-83,1
1719753803,2024-06-30 15:23,34.63,991.04,1009.95,157,35.81,17.81,-84,1
1719754103,2024-06-30 15:28,34.62,990.93,1009.85,157,35.98,17.95,-83,1
1719754403,2024-06-30 15:33,34.64,990.92,1009.84,157,36.12,18.08,-83,1
1719754703,2024-06-30 15:38,34.00,990.85,1009.76,157,35.83,17.54,-84,1
1719755003,2024-06-30 15:43,33.97,990.77,1009.69,157,36.06,17.72,-83,1
1719755303,2024-06-30 15:48,34.93,990.67,1009.59,157,36.33,18.40,-83,1
1719755603,2024-06-30 15:53,32.22,990.65,1009.56,157,35.98,16.82,-83,1
1719755903,2024-06-30 15:58,32.65,990.62,1009.54,157,36.06,17.09,-83,1
1719756204,2024-06-30 16:03,31.93,990.53,1009.45,157,36.35,16.99,-82,1
1719756504,2024-06-30 16:08,31.01,990.53,1009.44,157,36.22,16.42,-82,1
1719756804,2024-06-30 16:13,31.05,990.47,1009.38,157,36.07,16.31,-83,1
1719757104,2024-06-30 16:18,31.17,990.39,1009.31,157,36.23,16.51,-82,1
1719757404,2024-06-30 16:23,31.29,990.26,1009.18,157,36.43,16.74,-81,1
1719757704,2024-06-30 16:28,31.80,990.20,1009.11,157,36.62,17.16,-81,1
1719758004,2024-06-30 16:33,31.12,990.11,1009.02,157,36.78,16.96,-83,1
1719758305,2024-06-30 16:38,30.71,990.10,1009.01,157,36.67,16.65,-82,1
1719758605,2024-06-30 16:43,31.10,990.12,1009.04,157,36.77,16.94,-83,1
1719758905,2024-06-30 16:48,30.54,990.06,1008.97,157,36.73,16.62,-82,1
1719759205,2024-06-30 16:53,30.46,990.00,1008.91,157,36.63,16.49,-81,1
1719759505,2024-06-30 16:58,30.95,989.98,1008.90,157,36.60,16.72,-82,1
1719759805,2024-06-30 17:03,30.93,989.97,1008.89,157,36.61,16.72,-81,1
1719760105,2024-06-30 17:08,30.96,989.91,1008.82,157,36.78,16.88,-83,1
1719760405,2024-06-30 17:13,30.54,989.81,1008.72,157,36.51,16.43,-83,1
1719760706,2024-06-30 17:18,30.91,989.68,1008.59,157,36.55,16.66,-81,1
1719761006,2024-06-30 17:23,31.92,989.57,1008.49,157,36.38,17.01,-82,1
1719761306,2024-06-30 17:28,31.86,989.49,1008.41,157,36.70,17.26,-82,1
1719761606,2024-06-30 17:33,32.43,989.46,1008.38,157,36.35,17.24,-83,1
1719761906,2024-06-30 17:38,32.99,989.42,1008.33,157,36.01,17.21,-83,1
1719762206,2024-06-30 17:43,33.17,989.42,1008.33,157,36.18,17.45,-83,1
1719762506,2024-06-30 17:48,33.97,989.45,1008.37,157,35.98,17.65,-82,1
1719762807,2024-06-30 17:53,34.34,989.42,1008.33,157,35.75,17.62,-83,1
1719763107,2024-06-30 17:58,35.10,989.28,1008.19,157,35.69,17.92,-82,1
1719763407,2024-06-30 18:03,35.76,989.18,1008.09,157,35.56,18.10,-81,1
1719763707,2024-06-30 18:08,35.85,989.12,1008.03,157,35.44,18.03,-82,1
1719764007,2024-06-30 18:13,37.03,989.09,1008.00,157,35.22,18.36,-82,1
1719764307,2024-06-30 18:18,36.75,989.10,1008.01,157,35.07,18.10,-83,1
1719764607,2024-06-30 18:23,37.38,989.03,1007.95,157,34.73,18.08,-83,1
1719764908,2024-06-30 18:28,38.14,989.05,1007.96,157,34.53,18.22,-83,1
1719765208,2024-06-30 18:33,38.69,989.14,1008.05,157,34.30,18.24,-82,1
1719765508,2024-06-30 18:38,39.90,989.17,1008.08,157,34.06,18.52,-81,1
1719765808,2024-06-30 18:43,39.64,989.14,1008.05,157,33.96,18.33,-81,1
1719766108,2024-06-30 18:48,39.41,989.17,1008.08,157,33.87,18.16,-82,1
1719766408,2024-06-30 18:53,39.40,989.20,1008.11,157,33.76,18.06,-82,1
1719766708,2024-06-30 18:58,39.52,989.15,1008.06,157,33.62,17.98,-82,1
1719767008,2024-06-30 19:03,39.89,989.11,1008.03,157,33.52,18.04,-82,1
1719767309,2024-06-30 19:08,40.16,989.06,1007.97,157,33.29,17.94,-83,1
1719767609,2024-06-30 19:13,40.95,989.03,1007.95,157,33.06,18.04,-82,1
1719767909,2024-06-30 19:18,41.41,988.99,1007.90,157,32.97,18.14,-81,1
1719768209,2024-06-30 19:23,41.83,989.06,1007.98,157,32.66,18.03,-82,1
1719768509,2024-06-30 19:28,42.28,988.98,1007.90,157,32.48,18.04,-81,1
1719768809,2024-06-30 19:33,42.49,988.91,1007.82,157,32.42,18.06,-82,1
1719769109,2024-06-30 19:38,43.77,988.80,1007.72,157,32.14,18.28,-81,1
1719769410,2024-06-30 19:43,44.02,988.82,1007.74,157,32.00,18.25,-83,1
1719769710,2024-06-30 19:48,44.19,988.83,1007.74,157,31.91,18.23,-81,1
1719770010,2024-06-30 19:53,45.15,988.76,1007.67,157,31.70,18.38,-82,1
1719770310,2024-06-30 19:58,45.55,988.71,1007.63,157,31.48,18.32,-82,1
1719770610,2024-06-30 20:03,44.82,988.79,1007.71,157,31.23,17.84,-82,1
1719770910,2024-06-30 20:08,45.16,988.88,1007.80,157,31.05,17.79,-82,1
1719771210,2024-06-30 20:13,45.16,988.97,1007.89,157,30.84,17.61,-81,1
1719771511,2024-06-30 20:18,45.83,988.98,1007.89,157,30.61,17.63,-82,1
1719771811,2024-06-30 20:23,46.52,989.06,1007.97,157,30.44,17.71,-81,1
1719772111,2024-06-30 20:28,46.83,989.19,1008.11,157,30.31,17.70,-81,1
1719772411,2024-06-30 20:33,47.31,989.32,1008.23,157,30.20,17.76,-82,1
1719772711,2024-06-30 20:38,47.90,989.30,1008.22,157,30.03,17.81,-81,1
1719773011,2024-06-30 20:43,48.28,989.38,1008.30,157,29.94,17.85,-81,1
1719773311,2024-06-30 20:48,48.74,989.35,1008.27,157,29.76,17.84,-81,1
1719773611,2024-06-30 20:53,49.61,989.44,1008.35,157,29.60,17.97,-81,1
1719773912,2024-06-30 20:58,50.41,989.45,1008.36,157,29.44,18.08,-81,1
1719774212,2024-06-30 21:03,50.70,989.36,1008.27,157,29.36,18.09,-81,1
1719774512,2024-06-30 21:08,51.57,989.36,1008.28,157,29.19,18.21,-81,1
1719774812,2024-06-30 21:13,52.33,989.37,1008.29,157,29.07,18.33,-81,1
1719775112,2024-06-30 21:18,52.54,989.45,1008.37,157,29.01,18.34,-81,1
1719775412,2024-06-30 21:23,52.91,989.41,1008.33,157,28.94,18.39,-81,1
1719775712,2024-06-30 21:28,53.68,989.42,1008.34,157,28.72,18.42,-81,1
1719776012,2024-06-30 21:33,53.88,989.48,1008.39,157,28.72,18.47,-81,1
1719776313,2024-06-30 21:38,54.54,989.54,1008.45,157,28.58,18.54,-81,1
1719776613,2024-06-30 21:43,55.73,989.63,1008.55,157,28.36,18.68,-81,1
1719776913,2024-06-30 21:48,56.20,989.54,1008.45,157,28.23,18.70,-81,1
1719777213,2024-06-30 21:53,56.36,989.40,1008.32,157,28.25,18.76,-81,1
1719777513,2024-06-30 21:58,57.60,989.37,1008.29,157,28.14,19.00,-81,1
1719777813,2024-06-30 22:03,57.95,989.25,1008.16,157,27.99,18.96,-80,1
1719778113,2024-06-30 22:08,58.51,989.22,1008.13,157,27.82,18.96,-82,1
1719778413,2024-06-30 22:13,58.61,989.22,1008.13,157,27.76,18.93,-82,1
1719778713,2024-06-30 22:18,59.67,989.23,1008.15,157,27.69,19.15,-81,1
1719779014,2024-06-30 22:23,60.18,989.26,1008.17,157,27.57,19.17,-82,1
1719779314,2024-06-30 22:28,60.89,989.29,1008.20,157,27.44,19.24,-81,1
1719779614,2024-06-30 22:33,60.03,989.22,1008.13,157,27.62,19.18,-81,1
1719779914,2024-06-30 22:38,61.16,989.21,1008.13,157,27.39,19.26,-81,1
1719780214,2024-06-30 22:43,61.02,989.15,1008.07,157,27.42,19.26,-81,1
1719780514,2024-06-30 22:48,62.08,989.20,1008.11,157,27.24,19.36,-82,1
1719780814,2024-06-30 22:53,62.34,989.20,1008.11,157,27.15,19.35,-82,1
1719781115,2024-06-30 22:58,62.51,989.18,1008.10,157,27.14,19.38,-82,1
1719781415,2024-06-30 23:03,61.48,989.08,1008.00,157,27.43,19.38,-81,1
1719781715,2024-06-30 23:08,63.29,989.07,1007.99,157,27.00,19.45,-82,1
1719782015,2024-06-30 23:13,62.57,989.10,1008.02,157,27.15,19.41,-81,1
1719782315,2024-06-30 23:18,63.06,989.02,1007.94,157,27.07,19.45,-80,1
1719782615,2024-06-30 23:23,63.79,988.99,1007.91,157,26.98,19.55,-80,1
1719782915,2024-06-30 23:28,64.58,988.90,1007.81,157,26.86,19.64,-80,1
1719783216,2024-06-30 23:33,64.73,988.89,1007.80,157,26.85,19.67,-80,1
1719783516,2024-06-30 23:38,65.90,988.90,1007.82,157,26.66,19.78,-81,1
1719783816,2024-06-30 23:43,65.31,988.90,1007.81,157,26.87,19.83,-80,1
1719784116,2024-06-30 23:48,66.02,988.85,1007.77,157,26.76,19.90,-79,1
1719784416,2024-06-30 23:53,66.74,988.75,1007.67,157,26.63,19.95,-80,1
1719784716,2024-06-30 23:58,67.76,988.79,1007.71,157,26.48,20.05,-80,1