1719785016,2024-07-01 00:03,66.88,988.82,1007.74,157,26.69,20.04,-80,1
1719785316,2024-07-01 00:08,67.88,988.77,1007.69,157,26.54,20.14,-80,1
1719785617,2024-07-01 00:13,67.94,988.84,1007.76,157,26.56,20.17,-80,1
1719785917,2024-07-01 00:18,67.58,988.82,1007.74,157,26.65,20.17,-81,1
1719786217,2024-07-01 00:23,68.56,988.78,1007.70,157,26.49,20.25,-81,1
1719786517,2024-07-01 00:28,68.83,988.77,1007.69,157,26.47,20.30,-81,1
1719786817,2024-07-01 00:33,69.73,988.74,1007.66,157,26.36,20.40,-81,1
1719787118,2024-07-01 00:38,70.21,988.71,1007.63,157,26.30,20.46,-81,1
1719787418,2024-07-01 00:43,69.83,988.69,1007.61,157,26.36,20.43,-81,1
1719787718,2024-07-01 00:48,71.24,988.67,1007.59,157,26.13,20.53,-81,1
1719788018,2024-07-01 00:53,70.60,988.76,1007.68,157,26.29,20.54,-81,1
1719788318,2024-07-01 00:58,70.43,988.66,1007.57,157,26.37,20.57,-81,1
1719788618,2024-07-01 01:03,72.09,988.61,1007.53,157,26.09,20.68,-81,1
1719788918,2024-07-01 01:08,72.46,988.58,1007.49,157,26.08,20.76,-81,1
1719789218,2024-07-01 01:13,72.70,988.60,1007.52,157,26.02,20.75,-81,1
1719789518,2024-07-01 01:18,72.86,988.65,1007.57,157,26.08,20.85,-81,1
1719789819,2024-07-01 01:23,73.68,988.69,1007.60,157,25.99,20.94,-81,1
1719790119,2024-07-01 01:28,74.62,988.75,1007.66,157,25.89,21.05,-81,1
1719790419,2024-07-01 01:33,73.74,988.86,1007.77,157,26.06,21.02,-81,1
1719790720,2024-07-01 01:38,73.54,988.97,1007.88,157,26.12,21.04,-81,1
1719791020,2024-07-01 01:43,74.52,989.07,1007.98,157,25.98,21.12,-81,1
1719791320,2024-07-01 01:48,74.68,989.05,1007.97,157,25.99,21.16,-81,1
1719791621,2024-07-01 01:53,74.45,988.95,1007.86,157,26.01,21.13,-81,1
1719791921,2024-07-01 01:58,74.53,988.90,1007.82,157,26.03,21.17,-81,1
1719792221,2024-07-01 02:03,75.26,988.86,1007.78,157,25.93,21.23,-81,1
1719792521,2024-07-01 02:08,75.50,988.94,1007.86,157,25.89,21.24,-81,1
1719792821,2024-07-01 02:13,76.55,988.93,1007.84,157,25.77,21.35,-81,1
1719793121,2024-07-01 02:18,76.58,988.90,1007.81,157,25.73,21.32,-81,1
1719793421,2024-07-01 02:23,77.19,988.89,1007.80,157,25.68,21.40,-81,1
1719793721,2024-07-01 02:28,78.05,988.85,1007.76,157,25.62,21.53,-81,1
1719794022,2024-07-01 02:33,80.01,988.88,1007.80,157,25.31,21.63,-80,1
1719794322,2024-07-01 02:38,79.96,988.99,1007.90,157,25.27,21.58,-81,1
1719794622,2024-07-01 02:43,80.80,989.05,1007.97,157,25.15,21.63,-81,1
1719794922,2024-07-01 02:48,79.06,989.22,1008.13,157,25.50,21.62,-81,1
1719795222,2024-07-01 02:53,79.22,989.18,1008.10,157,25.50,21.65,-80,1
1719795522,2024-07-01 02:58,79.11,989.11,1008.03,157,25.54,21.67,-81,1
1719795822,2024-07-01 03:03,80.39,989.12,1008.03,157,25.41,21.80,-80,1
1719796123,2024-07-01 03:08,81.47,989.12,1008.03,157,25.27,21.89,-81,1
1719796423,2024-07-01 03:13,81.12,989.24,1008.16,157,25.34,21.88,-80,1
1719796723,2024-07-01 03:18,81.01,989.25,1008.17,157,25.38,21.90,-80,1
1719797023,2024-07-01 03:23,81.19,989.16,1008.07,157,25.36,21.92,-81,1
1719797323,2024-07-01 03:28,81.84,989.26,1008.17,157,25.29,21.98,-80,1
1719797623,2024-07-01 03:33,82.57,989.20,1008.12,157,25.20,22.04,-81,1
1719797923,2024-07-01 03:38,83.97,989.34,1008.26,157,25.01,22.13,-81,1
1719798223,2024-07-01 03:43,84.22,989.43,1008.35,157,25.00,22.17,-81,1
1719798524,2024-07-01 03:48,85.30,989.45,1008.37,157,24.88,22.26,-81,1
1719798824,2024-07-01 03:53,85.67,989.56,1008.48,157,24.82,22.27,-82,1
1719799124,2024-07-01 03:58,86.20,989.58,1008.50,157,24.76,22.31,-81,1
1719799424,2024-07-01 04:03,86.89,989.62,1008.53,157,24.66,22.35,-82,1
1719799724,2024-07-01 04:08,87.55,989.54,1008.45,157,24.55,22.36,-81,1
1719800024,2024-07-01 04:13,87.33,989.49,1008.41,157,24.53,22.30,-81,1
1719800324,2024-07-01 04:18,87.13,989.46,1008.38,157,24.50,22.23,-80,1
1719800625,2024-07-01 04:23,88.27,989.40,1008.31,157,24.29,22.24,-80,1
1719800925,2024-07-01 04:28,87.95,989.36,1008.28,157,24.33,22.22,-81,1
1719801225,2024-07-01 04:33,89.44,989.30,1008.21,157,24.14,22.31,-80,1
1719801525,2024-07-01 04:38,88.22,989.25,1008.17,157,24.29,22.23,-80,1
1719801825,2024-07-01 04:43,88.68,989.06,1007.98,157,24.30,22.33,-80,1
1719802125,2024-07-01 04:48,89.68,989.14,1008.06,157,24.22,22.43,-80,1
1719802425,2024-07-01 04:53,89.82,989.15,1008.07,157,24.24,22.48,-80,1
1719802726,2024-07-01 04:58,88.95,989.09,1008.01,157,24.34,22.42,-80,1
1719803026,2024-07-01 05:03,89.87,988.84,1007.76,157,24.25,22.50,-80,1
1719803326,2024-07-01 05:08,90.91,988.85,1007.77,157,24.20,22.64,-80,1
1719803626,2024-07-01 05:13,90.33,988.98,1007.89,157,24.26,22.59,-80,1
1719803926,2024-07-01 05:18,90.30,988.93,1007.84,157,24.30,22.62,-80,1
1719804226,2024-07-01 05:23,89.03,989.23,1008.15,157,24.45,22.54,-80,1
1719804526,2024-07-01 05:28,90.40,989.34,1008.26,157,24.29,22.63,-82,1
1719804827,2024-07-01 05:33,90.81,989.35,1008.26,157,24.27,22.69,-81,1
1719805127,2024-07-01 05:38,89.37,989.39,1008.31,157,24.40,22.55,-81,1
1719805427,2024-07-01 05:43,88.31,989.50,1008.42,157,24.44,22.40,-81,1
1719805727,2024-07-01 05:48,89.08,989.50,1008.42,157,24.38,22.48,-80,1
1719806027,2024-07-01 05:53,89.56,989.58,1008.49,157,24.36,22.55,-81,1
1719806327,2024-07-01 05:58,88.17,989.51,1008.43,157,24.46,22.39,-81,1
1719806627,2024-07-01 06:03,87.23,989.53,1008.45,157,24.56,22.31,-81,1
1719806927,2024-07-01 06:08,87.51,989.62,1008.53,157,24.52,22.33,-81,1
1719807228,2024-07-01 06:13,84.78,989.77,1008.69,157,24.77,22.05,-81,1
1719807528,2024-07-01 06:18,83.76,989.76,1008.68,157,24.76,21.84,-81,1
1719807828,2024-07-01 06:23,82.20,989.79,1008.70,157,24.71,21.48,-80,1
1719808128,2024-07-01 06:28,81.65,989.84,1008.76,157,24.69,21.36,-80,1
1719808428,2024-07-01 06:33,79.52,989.91,1008.83,157,24.62,20.86,-80,1
1719808728,2024-07-01 06:38,78.25,989.91,1008.82,157,24.52,20.50,-80,1
1719809028,2024-07-01 06:43,76.77,989.94,1008.85,157,24.65,20.32,-80,1
1719809329,2024-07-01 06:48,75.88,989.95,1008.87,157,24.66,20.14,-81,1
1719809629,2024-07-01 06:53,75.37,989.93,1008.84,157,24.67,20.04,-81,1
1719809929,2024-07-01 06:58,73.06,989.93,1008.85,157,24.65,19.52,-82,1
1719810229,2024-07-01 07:03,71.37,989.96,1008.88,157,24.50,19.00,-81,1
1719810529,2024-07-01 07:08,71.12,990.03,1008.95,157,24.57,19.01,-81,1
1719810829,2024-07-01 07:13,70.05,990.08,1008.99,157,24.45,18.65,-82,1
1719811129,2024-07-01 07:18,72.07,990.00,1008.92,157,24.42,19.08,-82,1
1719811429,2024-07-01 07:23,70.78,990.05,1008.97,157,24.46,18.82,-82,1
1719811730,2024-07-01 07:28,69.58,990.13,1009.04,157,24.42,18.51,-82,1
1719812030,2024-07-01 07:33,69.73,990.13,1009.05,157,24.49,18.61,-82,1
1719812330,2024-07-01 07:38,69.29,990.13,1009.05,157,24.47,18.49,-82,1
1719812630,2024-07-01 07:43,69.59,990.21,1009.13,157,24.54,18.63,-82,1
1719812930,2024-07-01 07:48,69.22,990.25,1009.17,157,24.36,18.37,-82,1
1719813230,2024-07-01 07:53,69.28,990.19,1009.10,157,24.46,18.48,-83,1
1719813530,2024-07-01 07:58,70.64,990.34,1009.25,157,24.38,18.72,-80,1
1719813831,2024-07-01 08:03,69.67,990.28,1009.19,157,24.48,18.59,-79,1
1719814131,2024-07-01 08:08,68.96,990.35,1009.26,157,24.50,18.45,-79,1
1719814431,2024-07-01 08:13,69.36,990.45,1009.36,157,24.54,18.58,-80,1
1719814731,2024-07-01 08:18,68.03,990.52,1009.43,157,24.68,18.40,-80,1
1719815031,2024-07-01 08:23,68.43,990.48,1009.39,157,24.78,18.59,-79,1
1719815331,2024-07-01 08:28,69.24,990.49,1009.41,157,24.80,18.80,-73,1
1719815632,2024-07-01 08:33,68.42,990.48,1009.40,157,24.96,18.76,-73,1
1719815932,2024-07-01 08:38,68.26,990.62,1009.53,157,24.97,18.73,-73,1
1719816233,2024-07-01 08:43,68.38,990.71,1009.63,157,24.98,18.77,-73,1
1719816533,2024-07-01 08:48,70.26,990.62,1009.54,157,25.18,19.40,-73,1
1719816833,2024-07-01 08:53,69.47,990.64,1009.55,157,25.23,19.26,-72,1
1719817133,2024-07-01 08:58,68.17,990.56,1009.48,157,25.31,19.04,-72,1
1719817433,2024-07-01 09:03,68.71,990.48,1009.40,157,25.36,19.21,-73,1
1719818036,2024-07-01 09:13,67.56,990.58,1009.50,157,25.56,19.13,-73,1
1719818337,2024-07-01 09:18,66.95,990.56,1009.48,157,25.74,19.15,-74,1
1719818638,2024-07-01 09:23,65.41,990.53,1009.44,157,25.70,18.74,-72,1
1719818938,2024-07-01 09:28,65.49,990.67,1009.58,157,25.66,18.73,-72,1
1719819238,2024-07-01 09:33,65.36,990.77,1009.68,157,25.77,18.80,-73,1
1719819538,2024-07-01 09:38,64.81,990.83,1009.75,157,25.83,18.72,-73,1
1719819838,2024-07-01 09:43,63.61,990.87,1009.78,157,25.79,18.38,-73,1
1719820138,2024-07-01 09:48,63.69,990.84,1009.76,157,25.90,18.51,-73,1
1719820438,2024-07-01 09:53,63.51,990.78,1009.70,157,26.09,18.64,-73,1
1719820739,2024-07-01 09:58,62.65,990.83,1009.74,157,26.13,18.46,-73,1
1719821039,2024-07-01 10:03,62.91,990.85,1009.77,157,26.01,18.42,-73,1
1719821339,2024-07-01 10:08,62.57,990.77,1009.68,157,26.10,18.41,-73,1
1719821639,2024-07-01 10:13,62.66,990.69,1009.61,157,26.17,18.50,-72,1
1719821939,2024-07-01 10:18,62.03,990.73,1009.65,157,26.14,18.31,-73,1
1719822239,2024-07-01 10:23,61.50,990.72,1009.63,157,26.26,18.29,-73,1
1719822539,2024-07-01 10:28,61.73,990.71,1009.63,157,26.37,18.45,-73,1
1719822840,2024-07-01 10:34,59.58,990.70,1009.61,157,26.34,17.86,-73,1
1719823140,2024-07-01 10:39,60.00,990.73,1009.65,157,26.31,17.94,-72,1
1719823440,2024-07-01 10:44,59.92,990.77,1009.69,157,26.35,17.96,-73,1
1719823740,2024-07-01 10:49,58.66,990.73,1009.64,157,26.38,17.65,-72,1
1719824040,2024-07-01 10:54,59.42,990.75,1009.66,157,26.32,17.80,-72,1
1719824340,2024-07-01 10:59,60.39,990.71,1009.62,157,26.25,17.99,-72,1
1719824640,2024-07-01 11:04,59.82,990.70,1009.61,157,26.29,17.88,-72,1
1719824941,2024-07-01 11:09,60.40,990.62,1009.54,157,26.38,18.11,-72,1
1719825241,2024-07-01 11:14,59.61,990.84,1009.76,157,26.51,18.03,-72,1
1719825541,2024-07-01 11:19,59.04,990.81,1009.73,157,26.72,18.07,-72,1
1719825841,2024-07-01 11:24,58.03,990.74,1009.66,157,26.81,17.88,-72,1
1719826141,2024-07-01 11:29,58.85,990.68,1009.59,157,26.99,18.27,-74,1
1719826442,2024-07-01 11:34,57.49,990.65,1009.57,157,27.26,18.15,-73,1
1719826742,2024-07-01 11:39,56.89,990.61,1009.52,157,27.28,18.00,-73,1
1719827042,2024-07-01 11:44,54.87,990.48,1009.39,157,27.33,17.48,-73,1
1719827342,2024-07-01 11:49,54.13,990.50,1009.42,157,27.58,17.49,-73,1
1719827642,2024-07-01 11:54,54.08,990.50,1009.41,157,27.69,17.58,-74,1
1719827943,2024-07-01 11:59,53.15,990.50,1009.42,157,27.68,17.30,-73,1
1719828243,2024-07-01 12:04,52.59,990.46,1009.38,157,27.96,17.39,-72,1
1719828543,2024-07-01 12:09,52.85,990.41,1009.33,157,28.10,17.60,-73,1
1719828843,2024-07-01 12:14,53.89,990.38,1009.29,157,28.07,17.88,-73,1
1719829143,2024-07-01 12:19,52.72,990.24,1009.15,157,28.08,17.54,-73,1
1719829443,2024-07-01 12:24,53.03,990.26,1009.18,157,28.09,17.64,-73,1
1719829743,2024-07-01 12:29,53.93,990.17,1009.09,157,28.16,17.97,-73,1
1719830043,2024-07-01 12:34,52.92,990.07,1008.99,157,28.30,17.80,-74,1
1719830344,2024-07-01 12:39,52.28,990.07,1008.99,157,28.36,17.66,-73,1
1719830644,2024-07-01 12:44,51.76,990.05,1008.97,157,28.46,17.60,-73,1
1719830944,2024-07-01 12:49,51.01,989.99,1008.90,157,28.52,17.42,-73,1
1719831244,2024-07-01 12:54,51.04,989.80,1008.71,157,28.71,17.61,-83,1
1719831544,2024-07-01 12:59,50.93,989.72,1008.64,157,28.95,17.79,-73,1
1719831845,2024-07-01 13:04,51.68,989.82,1008.74,157,28.98,18.05,-73,1
1719832145,2024-07-01 13:09,50.38,989.73,1008.65,157,29.27,17.91,-74,1
1719832445,2024-07-01 13:14,50.36,989.64,1008.55,157,29.30,17.93,-74,1
1719832745,2024-07-01 13:19,50.16,989.63,1008.55,157,29.52,18.07,-74,1
1719833045,2024-07-01 13:24,49.65,989.67,1008.59,157,29.49,17.88,-73,1
1719833345,2024-07-01 13:29,49.28,989.75,1008.67,157,29.63,17.89,-72,1
1719833645,2024-07-01 13:34,51.09,989.75,1008.66,157,29.36,18.22,-73,1
1719833945,2024-07-01 13:39,50.12,989.75,1008.67,157,29.43,17.98,-73,1
1719834245,2024-07-01 13:44,51.09,989.74,1008.65,157,29.44,18.29,-73,1
1719834545,2024-07-01 13:49,50.10,989.76,1008.67,157,29.29,17.84,-73,1
1719834845,2024-07-01 13:54,51.12,989.74,1008.66,157,29.10,17.99,-73,1
1719835146,2024-07-01 13:59,52.48,989.70,1008.62,157,29.24,18.54,-73,1
1719835446,2024-07-01 14:04,52.56,989.63,1008.54,157,29.01,18.35,-73,1
1719835746,2024-07-01 14:09,51.90,989.63,1008.54,157,29.07,18.20,-73,1
1719836046,2024-07-01 14:14,53.84,989.57,1008.49,157,28.90,18.63,-73,1
1719836346,2024-07-01 14:19,53.87,989.59,1008.51,157,28.94,18.68,-74,1
1719836646,2024-07-01 14:24,53.59,989.42,1008.33,157,29.04,18.68,-73,1
1719836947,2024-07-01 14:29,54.05,989.31,1008.22,157,29.02,18.80,-73,1
1719837247,2024-07-01 14:34,54.70,989.19,1008.11,157,28.88,18.86,-73,1
1719837547,2024-07-01 14:39,55.72,989.27,1008.18,157,28.62,18.92,-73,1
1719837847,2024-07-01 14:44,58.78,989.12,1008.04,157,28.21,19.40,-73,1
1719838147,2024-07-01 14:49,58.22,989.11,1008.03,157,28.23,19.26,-73,1
1719838447,2024-07-01 14:54,58.37,989.15,1008.06,157,28.14,19.22,-73,1
1719838747,2024-07-01 14:59,59.19,989.06,1007.97,157,27.79,19.11,-73,1
1719839048,2024-07-01 15:04,58.30,989.05,1007.96,157,27.99,19.06,-73,1
1719839348,2024-07-01 15:09,58.38,988.99,1007.91,157,28.22,19.29,-73,1
1719839648,2024-07-01 15:14,57.02,988.90,1007.81,157,28.63,19.30,-73,1
1719839948,2024-07-01 15:19,55.27,988.88,1007.79,157,28.98,19.12,-73,1
1719840248,2024-07-01 15:24,53.28,988.88,1007.80,157,29.37,18.90,-73,1
1719840548,2024-07-01 15:29,52.93,988.91,1007.83,157,29.28,18.71,-73,1
1719840848,2024-07-01 15:34,53.38,988.92,1007.84,157,28.99,18.58,-73,1
1719841148,2024-07-01 15:39,52.55,988.90,1007.81,157,29.18,18.50,-73,1
1719841449,2024-07-01 15:44,52.35,988.86,1007.77,157,29.09,18.36,-74,1
1719841749,2024-07-01 15:49,53.64,988.76,1007.67,157,28.62,18.31,-73,1
1719842049,2024-07-01 15:54,54.59,988.80,1007.72,157,28.40,18.39,-73,1
1719842349,2024-07-01 15:59,53.69,988.82,1007.74,157,28.60,18.31,-74,1
1719842649,2024-07-01 16:04,56.44,988.88,1007.80,157,28.24,18.77,-73,1
1719842949,2024-07-01 16:09,65.95,988.95,1007.87,157,27.70,20.77,-74,1
1719843249,2024-07-01 16:14,70.14,989.07,1007.98,157,27.04,21.15,-74,1
1719843550,2024-07-01 16:19,73.61,989.21,1008.12,157,26.53,21.45,-74,1
1719843850,2024-07-01 16:24,76.30,989.16,1008.08,157,26.07,21.59,-74,1
1719844150,2024-07-01 16:29,82.27,989.36,1008.27,157,25.67,22.44,-74,1
1719844450,2024-07-01 16:34,81.50,989.32,1008.23,157,25.34,21.96,-74,1
1719844750,2024-07-01 16:39,84.36,989.31,1008.22,157,24.90,22.10,-73,1
1719845050,2024-07-01 16:44,90.01,989.54,1008.45,157,24.40,22.67,-74,1
1719845350,2024-07-01 16:49,98.03,989.91,1008.82,157,24.18,23.86,-74,1
1719845650,2024-07-01 16:54,87.25,989.99,1008.91,157,24.36,22.12,-74,1
1719845951,2024-07-01 16:59,82.48,990.17,1009.09,157,23.98,20.83,-74,1
1719846251,2024-07-01 17:04,87.04,989.94,1008.86,157,23.37,21.11,-74,1
1719846551,2024-07-01 17:09,91.42,989.64,1008.56,157,23.02,21.56,-74,1
1719846851,2024-07-01 17:14,95.59,989.75,1008.66,157,22.74,22.02,-73,1
1719847151,2024-07-01 17:19,97.76,989.59,1008.51,157,22.81,22.45,-72,1
1719847451,2024-07-01 17:24,100.00,989.47,1008.38,157,22.53,22.55,-72,1
1719847751,2024-07-01 17:29,100.00,989.25,1008.17,157,22.56,22.58,-72,1
1719848052,2024-07-01 17:34,97.11,989.32,1008.24,157,23.07,22.60,-73,1
1719848352,2024-07-01 17:39,97.93,989.25,1008.17,157,23.10,22.77,-73,1
1719848652,2024-07-01 17:44,97.75,989.29,1008.21,157,22.99,22.63,-73,1
1719848952,2024-07-01 17:49,91.98,989.26,1008.17,157,23.82,22.45,-73,1
1719849252,2024-07-01 17:54,97.16,989.30,1008.22,157,23.27,22.81,-73,1
1719849552,2024-07-01 17:59,94.90,989.33,1008.24,157,23.53,22.68,-73,1
1719849852,2024-07-01 18:04,99.03,989.37,1008.28,157,23.47,23.33,-73,1
1719850153,2024-07-01 18:09,99.56,989.28,1008.20,157,23.51,23.45,-73,1
1719850453,2024-07-01 18:14,99.34,989.32,1008.24,157,23.17,23.08,-73,1
1719850753,2024-07-01 18:19,100.00,989.33,1008.24,157,23.14,23.16,-73,1
1719851053,2024-07-01 18:24,100.00,989.41,1008.33,157,23.27,23.29,-73,1
1719851353,2024-07-01 18:29,100.00,989.42,1008.34,157,23.48,23.50,-73,1
1719851653,2024-07-01 18:34,100.00,989.47,1008.39,157,23.48,23.50,-73,1
1719851953,2024-07-01 18:39,100.00,989.33,1008.25,157,23.44,23.46,-73,1
1719852253,2024-07-01 18:44,100.00,989.31,1008.23,157,23.38,23.40,-73,1
1719852554,2024-07-01 18:49,100.00,989.29,1008.21,157,23.33,23.35,-73,1
1719852854,2024-07-01 18:54,100.00,989.25,1008.17,157,23.28,23.30,-73,1
1719853154,2024-07-01 18:59,100.00,989.13,1008.04,157,23.19,23.21,-73,1
1719853454,2024-07-01 19:04,100.00,988.94,1007.86,157,23.39,23.41,-73,1
1719853754,2024-07-01 19:09,99.55,988.75,1007.66,157,23.49,23.43,-73,1
1719854054,2024-07-01 19:14,99.09,988.86,1007.78,157,23.53,23.40,-73,1
1719854354,2024-07-01 19:19,100.00,989.03,1007.94,157,23.17,23.19,-74,1
1719854655,2024-07-01 19:24,100.00,989.02,1007.94,157,23.12,23.14,-74,1
1719854955,2024-07-01 19:29,97.47,989.04,1007.96,157,23.42,23.01,-73,1
1719855255,2024-07-01 19:34,97.96,988.97,1007.88,157,23.30,22.98,-74,1
1719855555,2024-07-01 19:39,98.46,988.88,1007.80,157,23.16,22.92,-73,1
1719855855,2024-07-01 19:44,96.36,988.96,1007.88,157,23.45,22.85,-74,1
1719856155,2024-07-01 19:49,93.68,988.90,1007.81,157,23.66,22.60,-74,1
1719856455,2024-07-01 19:54,95.35,989.01,1007.93,157,23.56,22.79,-74,1
1719856756,2024-07-01 19:59,94.24,988.99,1007.90,157,23.66,22.69,-73,1
1719857056,2024-07-01 20:04,91.90,989.16,1008.07,157,23.62,22.24,-73,1
1719857356,2024-07-01 20:09,91.63,989.27,1008.19,157,23.49,22.07,-73,1
1719857656,2024-07-01 20:14,91.15,989.38,1008.30,157,23.41,21.90,-73,1
1719857956,2024-07-01 20:19,92.27,989.49,1008.41,157,23.20,21.89,-73,1
1719858256,2024-07-01 20:24,93.12,989.70,1008.62,157,23.04,21.88,-73,1
1719858556,2024-07-01 20:29,95.68,989.82,1008.74,157,22.64,21.93,-73,1
1719858856,2024-07-01 20:34,96.77,989.96,1008.87,157,22.54,22.02,-73,1
1719859157,2024-07-01 20:39,97.40,990.14,1009.05,157,22.42,22.00,-73,1
1719859457,2024-07-01 20:44,96.90,990.32,1009.23,157,22.49,21.99,-73,1
1719859757,2024-07-01 20:49,98.60,990.40,1009.31,157,22.22,22.00,-73,1
1719860057,2024-07-01 20:54,96.44,990.48,1009.40,157,22.54,21.96,-73,1
1719860357,2024-07-01 20:59,98.81,990.58,1009.50,157,22.21,22.03,-73,1
1719860657,2024-07-01 21:04,99.06,990.61,1009.53,157,22.28,22.14,-73,1
1719860957,2024-07-01 21:09,94.38,990.54,1009.46,157,22.82,21.89,-73,1
1719861258,2024-07-01 21:14,96.30,990.57,1009.49,157,22.64,22.04,-73,1
1719861558,2024-07-01 21:19,95.39,990.58,1009.49,157,22.58,21.82,-73,1
1719861858,2024-07-01 21:24,93.22,990.56,1009.47,157,22.80,21.66,-73,1
1719862158,2024-07-01 21:29,97.50,990.60,1009.51,157,22.32,21.92,-73,1
1719862458,2024-07-01 21:34,97.07,990.48,1009.39,157,22.44,21.97,-73,1
1719862758,2024-07-01 21:39,97.94,990.37,1009.29,157,22.41,22.08,-73,1
1719863058,2024-07-01 21:44,99.54,990.26,1009.17,157,22.21,22.15,-73,1
1719863358,2024-07-01 21:49,100.00,990.19,1009.10,157,22.06,22.08,-73,1
1719863658,2024-07-01 21:54,100.00,990.12,1009.03,157,21.91,21.93,-73,1
1719863958,2024-07-01 21:59,100.00,989.89,1008.81,157,21.64,21.66,-73,1
1719864259,2024-07-01 22:04,100.00,989.77,1008.69,157,21.74,21.76,-73,1
1719864559,2024-07-01 22:09,100.00,989.73,1008.65,157,21.49,21.51,-73,1
1719864859,2024-07-01 22:14,96.42,989.76,1008.68,157,22.05,21.47,-73,1
1719865159,2024-07-01 22:19,99.18,989.68,1008.60,157,21.71,21.59,-73,1
1719865459,2024-07-01 22:24,100.00,989.57,1008.49,157,21.46,21.48,-73,1
1719865759,2024-07-01 22:29,100.00,989.54,1008.46,157,21.39,21.41,-73,1
1719866059,2024-07-01 22:34,100.00,989.63,1008.55,157,21.31,21.33,-73,1
1719866359,2024-07-01 22:39,100.00,989.68,1008.59,157,21.26,21.28,-73,1
1719866659,2024-07-01 22:44,100.00,989.64,1008.56,157,21.25,21.27,-73,1
1719866959,2024-07-01 22:49,100.00,989.67,1008.58,157,21.33,21.35,-73,1
1719867260,2024-07-01 22:54,100.00,989.65,1008.56,157,21.39,21.41,-73,1
1719867560,2024-07-01 22:59,100.00,989.71,1008.62,157,21.44,21.46,-73,1
1719867860,2024-07-01 23:04,100.00,989.82,1008.73,157,21.44,21.46,-73,1
1719868160,2024-07-01 23:09,99.54,989.70,1008.62,157,21.57,21.51,-73,1
1719868460,2024-07-01 23:14,100.00,989.62,1008.53,157,21.36,21.38,-73,1
1719868760,2024-07-01 23:19,100.00,989.62,1008.54,157,21.43,21.45,-72,1
1719869060,2024-07-01 23:24,100.00,989.51,1008.43,157,21.51,21.53,-72,1
1719869360,2024-07-01 23:29,100.00,989.51,1008.43,157,21.37,21.39,-72,1
1719869660,2024-07-01 23:34,100.00,989.36,1008.27,157,21.33,21.35,-72,1
1719869960,2024-07-01 23:39,100.00,989.30,1008.21,157,21.31,21.33,-72,1
1719870260,2024-07-01 23:44,100.00,989.28,1008.19,157,21.27,21.29,-72,1
1719870560,2024-07-01 23:49,100.00,989.18,1008.09,157,21.27,21.29,-72,1
1719870860,2024-07-01 23:54,100.00,989.05,1007.96,157,21.28,21.30,-72,1
1719871160,2024-07-01 23:59,100.00,988.93,1007.85,157,21.19,21.21,-72,1