1719871460,2024-07-02 00:04,100.00,988.91,1007.82,157,20.93,20.95,-72,1
1719871760,2024-07-02 00:09,100.00,988.87,1007.78,157,20.69,20.71,-72,1
1719872061,2024-07-02 00:14,100.00,988.89,1007.81,157,20.84,20.86,-72,1
1719872361,2024-07-02 00:19,100.00,988.91,1007.82,157,20.81,20.83,-72,1
1719872661,2024-07-02 00:24,100.00,988.82,1007.74,157,20.94,20.96,-72,1
1719872961,2024-07-02 00:29,100.00,988.86,1007.78,157,20.89,20.91,-72,1
1719873261,2024-07-02 00:34,98.83,988.84,1007.76,157,21.09,20.91,-72,1
1719873561,2024-07-02 00:39,100.00,988.89,1007.81,157,20.91,20.93,-72,1
1719873861,2024-07-02 00:44,100.00,988.96,1007.87,157,20.85,20.87,-73,1
1719874161,2024-07-02 00:49,100.00,988.93,1007.85,157,20.77,20.79,-72,1
1719874461,2024-07-02 00:54,100.00,989.01,1007.93,157,20.84,20.86,-72,1
1719874761,2024-07-02 00:59,100.00,988.97,1007.88,157,20.63,20.65,-72,1
1719875061,2024-07-02 01:04,100.00,988.93,1007.85,157,20.61,20.63,-72,1
1719875361,2024-07-02 01:09,100.00,988.99,1007.90,157,20.65,20.67,-72,1
1719875661,2024-07-02 01:14,100.00,989.03,1007.95,157,20.68,20.70,-72,1
1719875961,2024-07-02 01:19,100.00,988.92,1007.84,157,20.73,20.75,-73,1
1719876262,2024-07-02 01:24,100.00,988.89,1007.81,157,20.50,20.52,-73,1
1719876562,2024-07-02 01:29,100.00,988.87,1007.79,157,20.45,20.47,-73,1
1719876862,2024-07-02 01:34,100.00,988.95,1007.86,157,20.55,20.57,-73,1
1719877162,2024-07-02 01:39,100.00,988.90,1007.81,157,20.55,20.57,-73,1
1719877462,2024-07-02 01:44,100.00,988.93,1007.85,157,20.52,20.54,-73,1
1719877762,2024-07-02 01:49,100.00,988.96,1007.87,157,20.62,20.64,-73,1
1719878062,2024-07-02 01:54,100.00,988.91,1007.82,157,20.62,20.64,-73,1
1719878362,2024-07-02 01:59,100.00,988.94,1007.86,157,20.44,20.46,-73,1
1719878662,2024-07-02 02:04,100.00,989.03,1007.94,157,20.48,20.50,-74,1
1719878962,2024-07-02 02:09,100.00,988.93,1007.84,157,20.60,20.62,-73,1
1719879262,2024-07-02 02:14,100.00,988.96,1007.88,157,20.45,20.47,-73,1
1719879562,2024-07-02 02:19,100.00,988.93,1007.84,157,20.46,20.48,-73,1
1719879862,2024-07-02 02:24,100.00,988.99,1007.90,157,20.85,20.87,-73,1
1719880162,2024-07-02 02:29,100.00,988.88,1007.80,157,20.96,20.98,-74,1
1719880462,2024-07-02 02:34,100.00,988.89,1007.81,157,20.80,20.82,-74,1
1719880762,2024-07-02 02:39,100.00,988.85,1007.77,157,20.87,20.89,-74,1
1719881063,2024-07-02 02:44,99.58,988.82,1007.73,157,20.86,20.81,-73,1
1719881363,2024-07-02 02:49,96.12,988.67,1007.58,157,21.34,20.71,-73,1
1719881663,2024-07-02 02:54,100.00,988.57,1007.49,157,20.70,20.72,-73,1
1719881963,2024-07-02 02:59,100.00,988.64,1007.55,157,20.56,20.58,-73,1
1719882263,2024-07-02 03:04,98.09,988.49,1007.41,157,21.22,20.92,-73,1
1719882563,2024-07-02 03:09,100.00,988.52,1007.44,157,20.66,20.68,-73,1
1719882863,2024-07-02 03:14,100.00,988.61,1007.52,157,20.57,20.59,-73,1
1719883163,2024-07-02 03:19,100.00,988.67,1007.58,157,20.49,20.51,-74,1
1719883463,2024-07-02 03:24,100.00,988.64,1007.56,157,20.50,20.52,-73,1
1719883763,2024-07-02 03:29,100.00,988.68,1007.59,157,20.40,20.42,-73,1
1719884064,2024-07-02 03:34,100.00,988.62,1007.54,157,20.41,20.43,-73,1
1719884364,2024-07-02 03:39,100.00,988.63,1007.55,157,20.30,20.32,-73,1
1719884664,2024-07-02 03:44,100.00,988.72,1007.64,157,20.20,20.22,-73,1
1719884964,2024-07-02 03:49,100.00,988.73,1007.64,157,20.16,20.18,-73,1
1719885264,2024-07-02 03:54,100.00,988.67,1007.58,157,20.15,20.17,-74,1
1719885564,2024-07-02 03:59,100.00,988.66,1007.58,157,20.08,20.10,-73,1
1719885864,2024-07-02 04:04,100.00,988.74,1007.66,157,19.99,20.01,-73,1
1719886164,2024-07-02 04:09,100.00,988.71,1007.63,157,19.96,19.98,-73,1
1719886464,2024-07-02 04:14,100.00,988.75,1007.66,157,20.06,20.08,-73,1
1719886764,2024-07-02 04:19,100.00,988.58,1007.49,157,19.90,19.92,-72,1
1719887064,2024-07-02 04:24,100.00,988.48,1007.39,157,19.94,19.96,-72,1
1719887364,2024-07-02 04:29,100.00,988.42,1007.33,157,19.99,20.01,-72,1
1719887664,2024-07-02 04:34,100.00,988.52,1007.44,157,20.09,20.11,-72,1
1719887964,2024-07-02 04:39,98.17,988.35,1007.27,157,20.52,20.24,-73,1
1719888264,2024-07-02 04:44,97.54,988.28,1007.20,157,20.52,20.13,-73,1
1719888565,2024-07-02 04:49,96.43,988.21,1007.13,157,20.69,20.12,-73,1
1719888865,2024-07-02 04:54,96.69,988.27,1007.18,157,20.56,20.03,-73,1
1719889165,2024-07-02 04:59,100.00,988.35,1007.27,157,19.96,19.98,-73,1
1719889465,2024-07-02 05:04,100.00,988.31,1007.22,157,19.64,19.66,-72,1
1719889765,2024-07-02 05:09,100.00,988.32,1007.23,157,19.83,19.85,-72,1
1719890065,2024-07-02 05:14,100.00,988.25,1007.17,157,19.65,19.67,-72,1
1719890365,2024-07-02 05:19,100.00,988.35,1007.27,157,19.79,19.81,-72,1
1719890665,2024-07-02 05:24,100.00,988.40,1007.32,157,19.74,19.76,-72,1
1719890965,2024-07-02 05:29,100.00,988.54,1007.46,157,20.01,20.03,-72,1
1719891265,2024-07-02 05:34,99.27,988.63,1007.54,157,20.07,19.97,-72,1
1719891565,2024-07-02 05:39,95.14,988.56,1007.48,157,20.58,19.79,-72,1
1719891865,2024-07-02 05:44,100.00,988.60,1007.51,157,19.89,19.91,-72,1
1719892166,2024-07-02 05:49,93.10,988.45,1007.37,157,20.75,19.61,-73,1
1719892466,2024-07-02 05:54,95.66,988.56,1007.47,157,20.43,19.73,-73,1
1719892766,2024-07-02 05:59,93.67,988.51,1007.42,157,20.75,19.71,-73,1
1719893066,2024-07-02 06:04,93.94,988.33,1007.25,157,20.66,19.67,-72,1
1719893366,2024-07-02 06:09,94.06,988.34,1007.26,157,20.65,19.67,-72,1
1719893666,2024-07-02 06:14,94.12,988.31,1007.22,157,20.52,19.56,-72,1
1719893967,2024-07-02 06:19,94.88,988.38,1007.29,157,20.44,19.61,-72,1
1719894267,2024-07-02 06:24,95.59,988.40,1007.32,157,20.40,19.69,-72,1
1719894567,2024-07-02 06:29,95.79,988.41,1007.33,157,20.44,19.76,-72,1
1719894867,2024-07-02 06:34,95.64,988.42,1007.33,157,20.45,19.74,-73,1
1719895167,2024-07-02 06:39,95.68,988.48,1007.40,157,20.43,19.73,-72,1
1719895467,2024-07-02 06:44,99.19,988.47,1007.39,157,19.98,19.86,-72,1
1719895767,2024-07-02 06:49,100.00,988.42,1007.33,157,19.83,19.85,-73,1
1719896067,2024-07-02 06:54,100.00,988.47,1007.39,157,19.91,19.93,-73,1
1719896368,2024-07-02 06:59,98.65,988.40,1007.32,157,20.15,19.95,-73,1
1719896668,2024-07-02 07:04,98.38,988.32,1007.23,157,20.20,19.95,-73,1
1719896968,2024-07-02 07:09,95.10,988.28,1007.20,157,20.58,19.78,-73,1
1719897268,2024-07-02 07:14,95.55,988.38,1007.29,157,20.58,19.86,-73,1
1719897568,2024-07-02 07:19,93.91,988.42,1007.33,157,20.80,19.80,-72,1
1719897868,2024-07-02 07:24,95.84,988.44,1007.36,157,20.44,19.77,-73,1
1719898168,2024-07-02 07:29,96.37,988.53,1007.45,157,20.64,20.06,-73,1
1719898468,2024-07-02 07:34,92.58,988.59,1007.51,157,21.03,19.80,-73,1
1719898768,2024-07-02 07:39,91.47,988.59,1007.51,157,21.24,19.81,-73,1
1719899069,2024-07-02 07:44,93.14,988.57,1007.49,157,20.91,19.77,-73,1
1719899369,2024-07-02 07:49,91.80,988.42,1007.33,157,21.41,20.04,-73,1
1719899669,2024-07-02 07:54,87.65,988.46,1007.38,157,21.55,19.43,-73,1
1719899969,2024-07-02 07:59,90.51,988.44,1007.36,157,21.31,19.71,-73,1
1719900269,2024-07-02 08:04,87.88,988.37,1007.29,157,21.68,19.60,-73,1
1719900569,2024-07-02 08:09,88.84,988.42,1007.33,157,21.37,19.47,-73,1
1719900870,2024-07-02 08:14,88.71,988.46,1007.37,157,21.33,19.41,-73,1
1719901171,2024-07-02 08:19,87.56,988.43,1007.34,157,21.55,19.41,-73,1
1719901471,2024-07-02 08:24,87.11,988.47,1007.39,157,21.34,19.12,-74,1
1719901771,2024-07-02 08:29,87.43,988.39,1007.31,157,21.33,19.17,-73,1
1719902071,2024-07-02 08:34,86.73,988.30,1007.22,157,21.52,19.23,-73,1
1719902372,2024-07-02 08:39,85.73,988.30,1007.22,157,21.52,19.04,-73,1
1719902672,2024-07-02 08:44,87.34,988.33,1007.24,157,21.50,19.32,-74,1
1719902972,2024-07-02 08:49,86.84,988.37,1007.29,157,21.49,19.22,-73,1
1719903272,2024-07-02 08:54,86.59,988.24,1007.16,157,21.57,19.25,-74,1
1719903572,2024-07-02 08:59,85.10,988.27,1007.18,157,21.56,18.96,-73,1
1719903872,2024-07-02 09:04,82.85,988.23,1007.15,157,22.16,19.12,-73,1
1719904476,2024-07-02 09:14,82.36,988.22,1007.14,157,22.04,18.91,-73,1
1719904776,2024-07-02 09:19,82.62,988.22,1007.13,157,21.70,18.63,-73,1
1719905076,2024-07-02 09:24,83.18,988.19,1007.11,157,21.84,18.87,-73,1
1719905376,2024-07-02 09:29,84.78,988.21,1007.12,157,21.54,18.88,-73,1
1719905676,2024-07-02 09:34,84.18,988.12,1007.04,157,21.60,18.83,-73,1
1719905976,2024-07-02 09:39,84.49,988.07,1006.99,157,21.60,18.89,-73,1
1719906277,2024-07-02 09:44,84.56,988.09,1007.01,157,21.55,18.85,-72,1
1719906577,2024-07-02 09:49,86.27,988.14,1007.06,157,21.48,19.11,-72,1
1719906877,2024-07-02 09:54,85.62,988.12,1007.04,157,21.64,19.14,-72,1
1719907178,2024-07-02 09:59,87.74,988.13,1007.04,157,21.54,19.44,-72,1
1719907478,2024-07-02 10:04,86.67,988.07,1006.98,157,21.57,19.27,-72,1
1719907779,2024-07-02 10:09,82.20,988.03,1006.94,157,21.72,18.57,-72,1
1719908079,2024-07-02 10:14,82.97,988.04,1006.95,157,21.78,18.77,-72,1
1719908379,2024-07-02 10:19,82.37,988.00,1006.91,157,21.73,18.61,-71,1
1719908679,2024-07-02 10:24,81.09,987.95,1006.87,157,21.66,18.29,-72,1
1719908979,2024-07-02 10:29,79.41,987.99,1006.91,157,21.55,17.85,-72,1
1719909279,2024-07-02 10:34,78.72,988.09,1007.01,157,21.71,17.87,-72,1
1719909883,2024-07-02 10:44,78.65,988.14,1007.06,157,21.61,17.76,-72,1
1719910183,2024-07-02 10:49,78.95,988.08,1006.99,157,21.82,18.02,-72,1
1719910483,2024-07-02 10:54,78.10,988.18,1007.09,157,21.89,17.92,-71,1
1719910783,2024-07-02 10:59,78.05,988.15,1007.07,157,22.01,18.02,-71,1
1719911083,2024-07-02 11:04,75.75,988.22,1007.14,157,22.05,17.59,-71,1
1719911383,2024-07-02 11:09,75.11,988.19,1007.11,157,22.15,17.55,-71,1
1719911683,2024-07-02 11:14,74.92,988.18,1007.10,157,22.50,17.85,-71,1
1719911984,2024-07-02 11:19,72.69,988.10,1007.01,157,22.42,17.29,-73,1
1719912284,2024-07-02 11:24,73.37,988.10,1007.02,157,22.83,17.83,-73,1
1719912584,2024-07-02 11:29,72.14,988.05,1006.96,157,23.05,17.78,-73,1
1719912884,2024-07-02 11:34,69.09,987.96,1006.88,157,23.12,17.16,-73,1
1719913184,2024-07-02 11:39,71.02,988.00,1006.91,157,22.93,17.41,-73,1
1719913484,2024-07-02 11:44,72.45,988.00,1006.91,157,22.75,17.56,-73,1
1719913784,2024-07-02 11:49,73.11,987.99,1006.91,157,22.57,17.53,-73,1
1719914085,2024-07-02 11:54,85.37,988.12,1007.04,157,22.14,19.58,-73,1
1719914385,2024-07-02 11:59,90.55,988.11,1007.03,157,21.75,20.15,-72,1
1719914685,2024-07-02 12:04,90.17,988.19,1007.11,157,21.47,19.81,-72,1
1719914985,2024-07-02 12:09,89.70,987.88,1006.80,157,21.40,19.65,-72,1
1719915285,2024-07-02 12:14,92.12,988.03,1006.94,157,21.44,20.12,-72,1
1719915586,2024-07-02 12:19,91.56,988.01,1006.93,157,21.44,20.02,-73,1
1719915887,2024-07-02 12:24,91.51,987.99,1006.90,157,21.40,19.98,-73,1
1719916187,2024-07-02 12:29,90.00,988.06,1006.98,157,21.39,19.70,-73,1
1719916487,2024-07-02 12:34,86.67,988.17,1007.08,157,21.18,18.89,-73,1
1719916787,2024-07-02 12:39,89.66,988.15,1007.06,157,20.88,19.13,-73,1
1719917087,2024-07-02 12:44,90.27,988.06,1006.98,157,20.85,19.21,-73,1
1719917387,2024-07-02 12:49,90.68,988.04,1006.95,157,20.81,19.25,-73,1
1719917687,2024-07-02 12:54,91.76,988.14,1007.05,157,20.71,19.34,-73,1
1719917987,2024-07-02 12:59,90.58,988.21,1007.13,157,20.62,19.04,-73,1
1719918288,2024-07-02 13:04,88.43,988.32,1007.24,157,20.52,18.56,-73,1
1719918588,2024-07-02 13:09,85.99,988.32,1007.24,157,20.46,18.05,-73,1
1719918888,2024-07-02 13:14,86.84,988.38,1007.30,157,20.37,18.12,-73,1
1719919188,2024-07-02 13:19,85.45,988.46,1007.37,157,20.42,17.91,-74,1
1719919791,2024-07-02 13:29,87.86,988.56,1007.48,157,20.23,18.17,-73,1
1719920092,2024-07-02 13:34,88.64,988.60,1007.51,157,20.29,18.37,-73,1
1719920392,2024-07-02 13:39,90.87,988.68,1007.60,157,20.02,18.50,-73,1
1719920692,2024-07-02 13:44,89.77,988.73,1007.64,157,20.03,18.31,-73,1
1719920992,2024-07-02 13:49,91.09,988.74,1007.65,157,19.90,18.42,-73,1
1719921292,2024-07-02 13:54,91.85,988.76,1007.68,157,19.69,18.34,-73,1
1719921592,2024-07-02 13:59,92.61,988.77,1007.68,157,19.56,18.34,-73,1
1719921892,2024-07-02 14:04,91.78,988.82,1007.74,157,19.61,18.25,-73,1
1719922192,2024-07-02 14:09,92.66,988.87,1007.79,157,19.73,18.52,-73,1
1719922493,2024-07-02 14:14,90.77,988.97,1007.88,157,19.72,18.18,-73,1
1719922793,2024-07-02 14:19,86.28,988.95,1007.86,157,19.83,17.49,-73,1
1719923093,2024-07-02 14:24,85.58,988.98,1007.89,157,19.88,17.41,-73,1
1719923393,2024-07-02 14:29,87.20,988.95,1007.86,157,19.63,17.46,-73,1
1719923693,2024-07-02 14:34,88.21,988.83,1007.74,157,19.71,17.72,-73,1
1719923993,2024-07-02 14:39,89.40,988.85,1007.77,157,19.53,17.76,-72,1
1719924293,2024-07-02 14:44,90.04,988.83,1007.74,157,19.60,17.94,-73,1
1719924594,2024-07-02 14:49,87.49,988.80,1007.71,157,19.50,17.38,-72,1
1719924894,2024-07-02 14:54,87.48,988.76,1007.68,157,19.52,17.40,-73,1
1719925194,2024-07-02 14:59,86.52,988.75,1007.67,157,19.44,17.15,-73,1
1719925494,2024-07-02 15:04,83.66,988.82,1007.73,157,19.40,16.58,-73,1
1719925794,2024-07-02 15:09,82.32,988.84,1007.76,157,19.53,16.45,-72,1
1719926094,2024-07-02 15:14,82.62,988.89,1007.81,157,19.45,16.43,-72,1
1719926394,2024-07-02 15:19,83.25,988.89,1007.80,157,19.43,16.53,-73,1
1719926695,2024-07-02 15:24,85.54,988.82,1007.74,157,19.25,16.78,-72,1
1719926995,2024-07-02 15:29,85.56,988.84,1007.75,157,19.40,16.93,-72,1
1719927295,2024-07-02 15:34,85.11,988.76,1007.67,157,19.39,16.84,-73,1
1719927595,2024-07-02 15:39,85.72,988.82,1007.74,157,19.38,16.94,-73,1
1719927895,2024-07-02 15:44,86.18,988.73,1007.64,157,19.37,17.02,-73,1
1719928195,2024-07-02 15:49,86.14,988.69,1007.61,157,19.28,16.92,-72,1
1719928495,2024-07-02 15:54,84.85,988.65,1007.56,157,19.22,16.62,-72,1
1719928795,2024-07-02 15:59,84.50,988.58,1007.49,157,19.37,16.71,-72,1
1719929096,2024-07-02 16:04,83.94,988.56,1007.47,157,19.44,16.67,-72,1
1719929396,2024-07-02 16:09,84.36,988.57,1007.48,157,19.41,16.72,-72,1
1719929696,2024-07-02 16:14,86.23,988.55,1007.46,157,19.23,16.89,-72,1
1719929996,2024-07-02 16:19,84.54,988.61,1007.53,157,19.27,16.62,-72,1
1719930296,2024-07-02 16:24,83.91,988.58,1007.49,157,19.40,16.63,-72,1
1719930596,2024-07-02 16:29,82.49,988.57,1007.49,157,19.42,16.38,-72,1
1719930896,2024-07-02 16:34,82.53,988.49,1007.41,157,19.56,16.52,-73,1
1719931197,2024-07-02 16:39,84.80,988.53,1007.45,157,19.55,16.94,-73,1
1719931497,2024-07-02 16:44,85.97,988.64,1007.56,157,19.38,16.99,-73,1
1719931797,2024-07-02 16:49,84.78,988.53,1007.44,157,19.50,16.89,-73,1
1719932097,2024-07-02 16:54,85.49,988.52,1007.43,157,19.37,16.89,-73,1
1719932397,2024-07-02 16:59,84.98,988.53,1007.44,157,19.62,17.04,-73,1
1719932697,2024-07-02 17:04,85.20,988.50,1007.42,157,19.59,17.05,-73,1
1719932997,2024-07-02 17:09,85.07,988.58,1007.50,157,19.69,17.13,-73,1
1719933297,2024-07-02 17:14,87.73,988.55,1007.46,157,19.46,17.39,-73,1
1719933598,2024-07-02 17:19,86.24,988.53,1007.45,157,19.70,17.35,-73,1
1719933898,2024-07-02 17:24,87.81,988.55,1007.47,157,19.72,17.66,-73,1
1719934198,2024-07-02 17:29,86.34,988.50,1007.42,157,19.78,17.45,-74,1
1719934498,2024-07-02 17:34,86.74,988.60,1007.52,157,19.82,17.56,-73,1
1719934798,2024-07-02 17:39,85.74,988.65,1007.57,157,20.04,17.59,-73,1
1719935098,2024-07-02 17:44,89.83,988.50,1007.41,157,19.75,18.05,-73,1
1719935398,2024-07-02 17:49,86.31,988.41,1007.33,157,19.95,17.61,-72,1
1719935698,2024-07-02 17:54,85.83,988.44,1007.36,157,19.87,17.44,-72,1
1719935999,2024-07-02 17:59,87.47,988.39,1007.30,157,19.98,17.85,-73,1
1719936299,2024-07-02 18:04,84.24,988.33,1007.25,157,20.25,17.52,-73,1
1719936599,2024-07-02 18:09,83.03,988.36,1007.27,157,20.36,17.40,-73,1
1719936899,2024-07-02 18:14,84.11,988.47,1007.39,157,20.32,17.56,-73,1
1719937199,2024-07-02 18:19,83.34,988.41,1007.33,157,20.44,17.53,-73,1
1719937499,2024-07-02 18:24,82.99,988.38,1007.30,157,20.36,17.39,-73,1
1719937799,2024-07-02 18:29,81.59,988.26,1007.18,157,20.51,17.27,-73,1
1719938099,2024-07-02 18:34,77.94,988.27,1007.18,157,21.01,17.03,-73,1
1719938399,2024-07-02 18:39,77.41,988.21,1007.12,157,20.61,16.54,-72,1
1719938700,2024-07-02 18:45,77.02,988.29,1007.20,157,20.78,16.62,-73,1
1719939000,2024-07-02 18:50,77.86,988.37,1007.28,157,20.49,16.51,-73,1
1719939300,2024-07-02 18:55,77.39,988.29,1007.21,157,20.62,16.54,-73,1
1719939600,2024-07-02 19:00,76.87,988.28,1007.19,157,20.71,16.52,-72,1
1719939900,2024-07-02 19:05,79.22,988.28,1007.20,157,20.71,17.00,-72,1
1719940200,2024-07-02 19:10,77.21,988.23,1007.14,157,20.70,16.58,-73,1
1719940500,2024-07-02 19:15,76.28,988.15,1007.06,157,20.97,16.65,-73,1
1719940801,2024-07-02 19:20,75.85,988.26,1007.17,157,21.22,16.81,-73,1
1719941101,2024-07-02 19:25,75.11,988.30,1007.21,157,21.50,16.92,-72,1
1719941401,2024-07-02 19:30,75.20,988.34,1007.25,157,21.52,16.96,-73,1
1719941701,2024-07-02 19:35,75.03,988.43,1007.35,157,21.42,16.83,-73,1
1719942001,2024-07-02 19:40,76.01,988.37,1007.29,157,21.24,16.86,-73,1
1719942301,2024-07-02 19:45,74.43,988.31,1007.23,157,21.42,16.70,-73,1
1719942601,2024-07-02 19:50,76.19,988.26,1007.17,157,21.42,17.07,-73,1
1719942902,2024-07-02 19:55,74.16,988.28,1007.20,157,22.01,17.21,-73,1
1719943202,2024-07-02 20:00,74.41,988.28,1007.19,157,21.61,16.88,-73,1
1719943502,2024-07-02 20:05,74.47,988.25,1007.17,157,21.54,16.83,-72,1
1719943802,2024-07-02 20:10,75.17,988.27,1007.18,157,21.40,16.84,-73,1
1719944102,2024-07-02 20:15,77.23,988.27,1007.19,157,21.34,17.21,-73,1
1719944402,2024-07-02 20:20,79.65,988.32,1007.23,157,21.17,17.53,-72,1
1719944702,2024-07-02 20:25,76.67,988.34,1007.25,157,21.29,17.04,-73,1
1719945002,2024-07-02 20:30,70.98,988.39,1007.30,157,20.93,15.49,-73,1
1719945303,2024-07-02 20:35,69.28,988.43,1007.35,157,20.73,14.92,-72,1
1719945603,2024-07-02 20:40,68.45,988.54,1007.45,157,20.53,14.54,-72,1
1719945903,2024-07-02 20:45,69.23,988.61,1007.52,157,20.27,14.47,-73,1
1719946203,2024-07-02 20:50,69.78,988.67,1007.58,157,19.88,14.21,-73,1
1719946503,2024-07-02 20:55,73.08,988.64,1007.55,157,19.78,14.83,-73,1
1719946803,2024-07-02 21:00,72.63,988.72,1007.64,157,19.74,14.70,-73,1
1719947103,2024-07-02 21:05,75.45,988.78,1007.69,157,19.28,14.85,-73,1
1719947404,2024-07-02 21:10,76.17,988.87,1007.79,157,18.91,14.64,-73,1
1719947704,2024-07-02 21:15,76.47,988.89,1007.80,157,18.80,14.59,-73,1
1719948004,2024-07-02 21:20,77.49,988.86,1007.77,157,18.60,14.60,-73,1
1719948304,2024-07-02 21:25,76.54,988.79,1007.71,157,18.69,14.50,-73,1
1719948604,2024-07-02 21:30,77.18,988.86,1007.78,157,18.53,14.47,-73,1
1719948904,2024-07-02 21:35,77.09,988.86,1007.78,157,18.50,14.43,-73,1
1719949204,2024-07-02 21:40,77.05,988.79,1007.70,157,18.56,14.48,-73,1
1719949505,2024-07-02 21:45,78.84,988.78,1007.70,157,18.41,14.69,-73,1
1719949805,2024-07-02 21:50,79.28,988.72,1007.63,157,18.31,14.68,-73,1
1719950105,2024-07-02 21:55,81.17,988.77,1007.69,157,18.16,14.89,-73,1
1719950405,2024-07-02 22:00,82.40,988.72,1007.64,157,18.05,15.02,-74,1
1719950705,2024-07-02 22:05,84.74,988.75,1007.67,157,17.81,15.22,-73,1
1719951005,2024-07-02 22:10,85.09,988.79,1007.70,157,17.78,15.26,-73,1
1719951305,2024-07-02 22:15,85.41,988.86,1007.77,157,17.72,15.26,-73,1
1719951605,2024-07-02 22:20,86.63,988.83,1007.75,157,17.61,15.37,-73,1
1719951906,2024-07-02 22:25,88.48,988.85,1007.77,157,17.38,15.47,-73,1
1719952206,2024-07-02 22:30,87.92,988.83,1007.75,157,17.37,15.36,-73,1
1719952506,2024-07-02 22:35,87.49,988.87,1007.79,157,17.38,15.30,-73,1
1719952806,2024-07-02 22:40,83.00,988.87,1007.79,157,17.74,14.83,-73,1
1719953106,2024-07-02 22:45,84.89,988.87,1007.78,157,17.44,14.89,-73,1
1719953406,2024-07-02 22:50,86.06,988.83,1007.75,157,17.24,14.90,-73,1
1719953706,2024-07-02 22:55,87.27,988.81,1007.73,157,17.10,14.98,-73,1
1719954007,2024-07-02 23:00,84.88,988.77,1007.68,157,17.13,14.58,-73,1
1719954307,2024-07-02 23:05,85.77,988.82,1007.74,157,17.05,14.66,-73,1
1719954607,2024-07-02 23:10,84.55,988.83,1007.74,157,16.95,14.34,-73,1
1719954907,2024-07-02 23:15,86.39,988.84,1007.75,157,16.87,14.60,-73,1
1719955207,2024-07-02 23:20,86.54,988.89,1007.81,157,16.82,14.58,-72,1
1719955507,2024-07-02 23:25,88.72,988.96,1007.87,157,16.53,14.68,-73,1
1719955807,2024-07-02 23:30,89.53,989.02,1007.93,157,16.39,14.68,-73,1
1719956107,2024-07-02 23:35,88.73,988.97,1007.88,157,16.39,14.54,-73,1
1719956408,2024-07-02 23:40,88.98,988.97,1007.89,157,16.31,14.50,-72,1
1719956708,2024-07-02 23:45,88.38,989.00,1007.92,157,16.28,14.37,-73,1
1719957008,2024-07-02 23:50,87.13,989.05,1007.97,157,16.18,14.05,-73,1
1719957308,2024-07-02 23:55,86.89,989.10,1008.01,157,16.13,13.96,-72,1