1720044062,2024-07-04 00:01,74.18,989.08,1007.99,157,19.99,15.27,-78,1
1720044362,2024-07-04 00:06,74.33,989.06,1007.97,157,19.93,15.24,-78,1
1720044662,2024-07-04 00:11,74.44,989.07,1007.99,157,19.83,15.17,-78,1
1720044962,2024-07-04 00:16,74.91,989.08,1008.00,157,19.73,15.17,-78,1
1720045262,2024-07-04 00:21,75.44,989.11,1008.02,157,19.65,15.20,-78,1
1720045562,2024-07-04 00:26,75.91,989.11,1008.03,157,19.60,15.25,-78,1
1720045862,2024-07-04 00:31,76.32,989.14,1008.05,157,19.57,15.31,-78,1
1720046163,2024-07-04 00:36,76.67,989.13,1008.05,157,19.49,15.30,-78,1
1720046463,2024-07-04 00:41,77.26,989.18,1008.10,157,19.40,15.33,-78,1
1720046763,2024-07-04 00:46,77.55,989.16,1008.08,157,19.39,15.38,-79,1
1720047063,2024-07-04 00:51,77.76,989.15,1008.07,157,19.38,15.41,-79,1
1720047363,2024-07-04 00:56,77.74,989.12,1008.04,157,19.37,15.40,-78,1
1720047663,2024-07-04 01:01,78.30,989.10,1008.01,157,19.32,15.46,-79,1
1720047963,2024-07-04 01:06,78.04,989.05,1007.96,157,19.30,15.39,-78,1
1720048264,2024-07-04 01:11,78.72,989.03,1007.95,157,19.24,15.47,-78,1
1720048564,2024-07-04 01:16,79.22,989.01,1007.93,157,19.20,15.53,-78,1
1720048864,2024-07-04 01:21,79.46,989.01,1007.93,157,19.17,15.55,-78,1
1720049164,2024-07-04 01:26,79.70,988.94,1007.86,157,19.16,15.58,-79,1
1720049464,2024-07-04 01:31,79.37,988.93,1007.84,157,19.15,15.51,-78,1
1720049764,2024-07-04 01:36,79.65,988.91,1007.82,157,19.18,15.59,-78,1
1720050064,2024-07-04 01:41,79.54,988.89,1007.81,157,19.21,15.60,-78,1
1720050364,2024-07-04 01:46,79.90,988.88,1007.80,157,19.18,15.64,-78,1
1720050665,2024-07-04 01:51,80.67,988.90,1007.82,157,19.07,15.69,-79,1
1720050965,2024-07-04 01:56,81.18,988.92,1007.84,157,18.98,15.70,-78,1
1720051265,2024-07-04 02:01,80.87,988.89,1007.81,157,19.06,15.72,-78,1
1720051565,2024-07-04 02:06,80.64,988.89,1007.81,157,19.10,15.71,-78,1
1720051865,2024-07-04 02:11,80.68,988.91,1007.83,157,19.17,15.78,-78,1
1720052165,2024-07-04 02:16,81.34,988.91,1007.82,157,19.12,15.86,-78,1
1720052465,2024-07-04 02:21,81.90,988.91,1007.83,157,19.04,15.89,-78,1
1720052766,2024-07-04 02:26,82.25,988.93,1007.85,157,18.97,15.89,-78,1
1720053066,2024-07-04 02:31,82.34,988.92,1007.84,157,18.94,15.88,-79,1
1720053366,2024-07-04 02:36,82.65,988.90,1007.81,157,18.90,15.90,-78,1
1720053666,2024-07-04 02:41,82.56,988.89,1007.81,157,18.97,15.95,-78,1
1720053966,2024-07-04 02:46,83.06,988.91,1007.83,157,18.95,16.02,-78,1
1720054266,2024-07-04 02:51,83.49,988.92,1007.83,157,18.91,16.07,-78,1
1720054566,2024-07-04 02:56,83.88,988.89,1007.80,157,18.85,16.08,-79,1
1720054867,2024-07-04 03:01,84.00,988.86,1007.78,157,18.81,16.07,-79,1
1720055167,2024-07-04 03:06,84.16,988.89,1007.80,157,18.79,16.07,-79,1
1720055467,2024-07-04 03:11,83.99,988.89,1007.80,157,18.84,16.09,-79,1
1720055767,2024-07-04 03:16,83.96,988.85,1007.77,157,18.84,16.09,-79,1
1720056067,2024-07-04 03:21,83.73,988.89,1007.81,157,18.87,16.07,-79,1
1720056367,2024-07-04 03:26,83.69,988.88,1007.80,157,18.90,16.09,-79,1
1720056667,2024-07-04 03:31,83.82,988.85,1007.77,157,18.86,16.08,-78,1
1720056967,2024-07-04 03:36,85.16,988.78,1007.70,157,18.65,16.12,-79,1
1720057268,2024-07-04 03:41,84.12,988.82,1007.73,157,18.84,16.12,-78,1
1720057568,2024-07-04 03:46,84.30,988.77,1007.69,157,18.77,16.08,-79,1
1720057868,2024-07-04 03:51,84.57,988.73,1007.65,157,18.71,16.07,-79,1
1720058168,2024-07-04 03:56,83.40,988.75,1007.67,157,18.91,16.05,-79,1
1720058468,2024-07-04 04:01,83.42,988.75,1007.66,157,18.91,16.05,-80,1
1720058768,2024-07-04 04:06,83.96,988.71,1007.63,157,18.81,16.06,-79,1
1720059068,2024-07-04 04:11,86.23,988.64,1007.55,157,18.48,16.15,-79,1
1720059369,2024-07-04 04:16,88.93,988.64,1007.56,157,18.22,16.38,-79,1
1720059669,2024-07-04 04:21,88.79,988.65,1007.57,157,18.19,16.32,-79,1
1720059969,2024-07-04 04:26,89.74,988.72,1007.64,157,18.11,16.41,-79,1
1720060269,2024-07-04 04:31,87.71,988.67,1007.59,157,18.45,16.39,-79,1
1720060569,2024-07-04 04:36,90.74,988.71,1007.62,157,18.09,16.57,-79,1
1720060869,2024-07-04 04:41,91.27,988.73,1007.64,157,18.02,16.59,-79,1
1720061169,2024-07-04 04:46,93.23,988.77,1007.68,157,17.84,16.75,-79,1
1720061470,2024-07-04 04:51,93.03,988.80,1007.72,157,17.84,16.71,-79,1
1720061770,2024-07-04 04:56,91.13,988.81,1007.73,157,18.09,16.64,-78,1
1720062070,2024-07-04 05:01,92.69,988.85,1007.77,157,17.94,16.75,-79,1
1720062370,2024-07-04 05:06,92.29,988.87,1007.79,157,17.96,16.70,-79,1
1720062670,2024-07-04 05:11,91.46,988.89,1007.81,157,18.11,16.71,-79,1
1720062970,2024-07-04 05:16,91.48,988.94,1007.86,157,18.14,16.74,-79,1
1720063270,2024-07-04 05:21,90.99,988.97,1007.89,157,18.20,16.72,-79,1
1720063570,2024-07-04 05:26,91.08,988.99,1007.90,157,18.27,16.80,-79,1
1720063871,2024-07-04 05:31,94.10,988.99,1007.90,157,18.04,17.09,-81,1
1720064171,2024-07-04 05:36,94.12,988.97,1007.89,157,18.00,17.05,-81,1
1720064471,2024-07-04 05:41,92.76,988.98,1007.89,157,18.19,17.01,-81,1
1720064771,2024-07-04 05:46,88.86,988.97,1007.89,157,18.66,16.80,-81,1
1720065071,2024-07-04 05:51,91.37,989.01,1007.92,157,18.30,16.88,-81,1
1720065371,2024-07-04 05:56,90.17,988.96,1007.87,157,18.45,16.82,-81,1
1720065671,2024-07-04 06:01,92.76,989.00,1007.92,157,18.19,17.01,-81,1
1720065972,2024-07-04 06:06,88.24,989.01,1007.93,157,18.83,16.86,-80,1
1720066272,2024-07-04 06:11,90.18,989.18,1008.09,157,18.66,17.03,-81,1
1720066572,2024-07-04 06:16,91.22,989.20,1008.12,157,18.55,17.10,-81,1
1720066872,2024-07-04 06:21,87.52,989.20,1008.12,157,18.81,16.71,-81,1
1720067172,2024-07-04 06:26,90.00,989.28,1008.19,157,18.56,16.90,-81,1
1720067472,2024-07-04 06:31,89.00,989.25,1008.17,157,18.71,16.88,-81,1
1720067772,2024-07-04 06:36,86.86,989.23,1008.15,157,18.99,16.77,-81,1
1720068072,2024-07-04 06:41,85.90,989.25,1008.16,157,19.11,16.71,-81,1
1720068373,2024-07-04 06:46,87.45,989.19,1008.10,157,18.85,16.74,-81,1
1720068674,2024-07-04 06:51,85.12,989.22,1008.13,157,19.17,16.63,-81,1
1720068974,2024-07-04 06:56,84.65,989.37,1008.28,157,19.21,16.58,-81,1
1720069274,2024-07-04 07:01,85.40,989.38,1008.29,157,19.25,16.75,-80,1
1720069574,2024-07-04 07:06,85.00,989.35,1008.27,157,19.28,16.71,-80,1
1720069875,2024-07-04 07:11,84.34,989.36,1008.28,157,19.33,16.64,-80,1
1720070175,2024-07-04 07:16,84.53,989.27,1008.19,157,19.37,16.71,-81,1
1720070475,2024-07-04 07:21,83.47,989.30,1008.21,157,19.45,16.59,-81,1
1720070775,2024-07-04 07:26,83.33,989.34,1008.25,157,19.44,16.56,-81,1
1720071075,2024-07-04 07:31,83.53,989.31,1008.23,157,19.42,16.57,-80,1
1720071375,2024-07-04 07:36,86.39,989.35,1008.26,157,19.30,16.99,-81,1
1720071675,2024-07-04 07:41,84.20,989.34,1008.26,157,19.53,16.81,-80,1
1720071975,2024-07-04 07:46,84.95,989.39,1008.30,157,19.68,17.09,-80,1
1720072276,2024-07-04 07:51,86.49,989.41,1008.33,157,19.64,17.34,-81,1
1720072576,2024-07-04 07:56,87.46,989.41,1008.33,157,19.61,17.48,-81,1
1720072876,2024-07-04 08:01,86.80,989.42,1008.34,157,19.65,17.40,-81,1
1720073176,2024-07-04 08:06,88.03,989.44,1008.35,157,19.52,17.50,-77,1
1720073476,2024-07-04 08:11,87.24,989.43,1008.34,157,19.44,17.28,-75,1
1720073776,2024-07-04 08:16,88.74,989.44,1008.35,157,19.55,17.66,-75,1
1720074076,2024-07-04 08:21,86.81,989.42,1008.33,157,19.66,17.42,-75,1
1720074377,2024-07-04 08:26,86.28,989.41,1008.33,157,19.73,17.39,-74,1
1720074677,2024-07-04 08:31,86.48,989.43,1008.34,157,19.69,17.39,-74,1
1720074977,2024-07-04 08:36,84.83,989.43,1008.34,157,19.68,17.07,-74,1
1720075277,2024-07-04 08:41,83.63,989.47,1008.39,157,19.66,16.83,-74,1
1720075577,2024-07-04 08:46,80.47,989.50,1008.42,157,19.95,16.50,-73,1
1720075877,2024-07-04 08:51,76.13,989.49,1008.40,157,20.10,15.78,-73,1
1720076177,2024-07-04 08:56,74.23,989.49,1008.41,157,20.27,15.55,-73,1
1720076478,2024-07-04 09:01,74.34,989.49,1008.40,157,20.27,15.57,-75,1
1720076778,2024-07-04 09:06,73.83,989.46,1008.37,157,20.44,15.63,-75,1
1720077078,2024-07-04 09:11,71.92,989.49,1008.41,157,20.55,15.33,-75,1
1720077378,2024-07-04 09:16,73.09,989.46,1008.38,157,20.78,15.80,-75,1
1720077679,2024-07-04 09:21,72.00,989.38,1008.30,157,21.03,15.80,-75,1
1720077979,2024-07-04 09:26,72.30,989.38,1008.30,157,21.18,16.01,-74,1
1720078279,2024-07-04 09:31,71.09,989.36,1008.28,157,21.37,15.93,-75,1
1720078579,2024-07-04 09:36,68.69,989.33,1008.25,157,21.48,15.50,-75,1
1720078880,2024-07-04 09:41,69.31,989.32,1008.24,157,21.45,15.61,-75,1
1720079180,2024-07-04 09:46,68.71,989.30,1008.21,157,21.41,15.44,-75,1
1720079480,2024-07-04 09:51,67.98,989.28,1008.20,157,21.47,15.33,-76,1
1720079780,2024-07-04 09:56,66.13,989.25,1008.17,157,21.60,15.02,-75,1
1720080080,2024-07-04 10:01,66.82,989.28,1008.19,157,21.68,15.26,-76,1
1720080380,2024-07-04 10:06,63.50,989.27,1008.19,157,21.88,14.66,-76,1
1720080681,2024-07-04 10:11,62.16,989.21,1008.12,157,21.99,14.43,-75,1
1720080981,2024-07-04 10:16,61.59,989.12,1008.03,157,22.11,14.40,-75,1
1720081282,2024-07-04 10:21,61.66,989.16,1008.07,157,22.22,14.53,-76,1
1720081582,2024-07-04 10:26,62.73,989.28,1008.19,157,22.23,14.80,-76,1
1720081883,2024-07-04 10:31,62.27,989.30,1008.22,157,21.93,14.41,-76,1
1720082183,2024-07-04 10:36,63.62,989.26,1008.17,157,21.71,14.53,-75,1
1720082483,2024-07-04 10:41,64.14,989.33,1008.25,157,21.64,14.59,-76,1
1720082783,2024-07-04 10:46,64.96,989.31,1008.22,157,21.72,14.86,-76,1
1720083083,2024-07-04 10:51,64.84,989.24,1008.15,157,21.71,14.82,-76,1
1720083383,2024-07-04 10:56,65.16,989.25,1008.16,157,21.62,14.81,-75,1
1720083684,2024-07-04 11:01,64.13,989.30,1008.22,157,21.69,14.63,-75,1
1720083984,2024-07-04 11:06,65.58,989.30,1008.22,157,21.79,15.08,-75,1
1720084284,2024-07-04 11:11,62.76,989.27,1008.19,157,22.00,14.59,-75,1
1720084584,2024-07-04 11:16,60.38,989.20,1008.12,157,22.09,14.08,-75,1
1720084884,2024-07-04 11:21,60.86,989.22,1008.14,157,21.99,14.11,-75,1
1720085185,2024-07-04 11:26,56.99,989.16,1008.07,157,22.46,13.54,-75,1
1720085485,2024-07-04 11:31,57.46,989.14,1008.05,157,22.47,13.67,-75,1
1720085785,2024-07-04 11:36,55.63,989.11,1008.02,157,22.74,13.43,-75,1
1720086085,2024-07-04 11:41,56.93,989.03,1007.95,157,23.17,14.18,-75,1
1720086385,2024-07-04 11:46,53.54,989.09,1008.01,157,23.45,13.50,-76,1
1720086686,2024-07-04 11:51,53.68,989.06,1007.98,157,23.35,13.44,-76,1
1720086987,2024-07-04 11:56,55.61,988.98,1007.90,157,23.46,14.09,-75,1
1720087287,2024-07-04 12:01,56.09,989.02,1007.93,157,23.76,14.50,-75,1
1720087587,2024-07-04 12:06,52.24,989.03,1007.95,157,23.99,13.62,-75,1
1720087887,2024-07-04 12:11,52.01,989.01,1007.92,157,23.81,13.39,-75,1
1720088187,2024-07-04 12:16,51.80,989.05,1007.96,157,24.07,13.56,-75,1
1720088487,2024-07-04 12:21,50.07,988.99,1007.90,157,23.77,12.77,-75,1
1720088787,2024-07-04 12:26,49.38,989.01,1007.92,157,23.67,12.46,-75,1
1720089087,2024-07-04 12:31,51.03,988.98,1007.90,157,23.57,12.87,-75,1
1720089388,2024-07-04 12:36,52.13,988.95,1007.87,157,23.45,13.09,-74,1
1720089688,2024-07-04 12:41,51.77,988.95,1007.87,157,23.44,12.97,-74,1
1720089988,2024-07-04 12:46,50.55,988.84,1007.76,157,23.53,12.69,-75,1
1720090288,2024-07-04 12:51,49.63,988.85,1007.77,157,23.67,12.54,-74,1
1720090588,2024-07-04 12:56,49.02,988.87,1007.79,157,23.74,12.42,-74,1
1720090888,2024-07-04 13:01,50.44,988.83,1007.75,157,23.56,12.69,-74,1
1720091188,2024-07-04 13:06,50.96,988.78,1007.70,157,23.94,13.19,-75,1
1720091489,2024-07-04 13:11,48.24,988.75,1007.66,157,24.10,12.50,-75,1
1720091789,2024-07-04 13:16,47.44,988.77,1007.68,157,24.17,12.31,-75,1
1720092089,2024-07-04 13:21,48.50,988.80,1007.72,157,24.01,12.50,-74,1
1720092389,2024-07-04 13:26,49.11,988.74,1007.65,157,23.95,12.64,-74,1
1720092689,2024-07-04 13:31,50.08,988.72,1007.64,157,23.77,12.77,-74,1
1720092989,2024-07-04 13:36,50.63,988.77,1007.68,157,23.65,12.83,-75,1
1720093289,2024-07-04 13:41,50.54,988.70,1007.62,157,23.65,12.80,-74,1
1720093590,2024-07-04 13:46,49.77,988.71,1007.62,157,24.19,13.06,-75,1
1720093890,2024-07-04 13:51,46.05,988.63,1007.55,157,24.50,12.16,-74,1
1720094190,2024-07-04 13:56,45.76,988.67,1007.58,157,24.73,12.27,-75,1
1720094490,2024-07-04 14:01,45.94,988.68,1007.59,157,24.65,12.26,-75,1
1720094790,2024-07-04 14:06,44.90,988.66,1007.58,157,24.57,11.84,-75,1
1720095090,2024-07-04 14:11,44.76,988.73,1007.64,157,24.68,11.89,-75,1
1720095390,2024-07-04 14:16,44.74,988.72,1007.63,157,24.65,11.86,-74,1
1720095690,2024-07-04 14:21,43.63,988.70,1007.61,157,24.43,11.28,-75,1
1720095991,2024-07-04 14:26,45.40,988.67,1007.59,157,24.51,11.95,-75,1
1720096291,2024-07-04 14:31,43.38,988.67,1007.59,157,24.58,11.33,-75,1
1720096591,2024-07-04 14:36,43.74,988.63,1007.55,157,24.62,11.49,-75,1
1720096891,2024-07-04 14:41,42.92,988.64,1007.56,157,24.63,11.21,-75,1
1720097191,2024-07-04 14:46,44.03,988.67,1007.58,157,24.65,11.61,-74,1
1720097491,2024-07-04 14:51,41.71,988.60,1007.52,157,24.86,10.99,-75,1
1720097791,2024-07-04 14:56,43.22,988.62,1007.53,157,24.72,11.40,-75,1
1720098092,2024-07-04 15:01,41.66,988.55,1007.46,157,24.84,10.95,-75,1
1720098392,2024-07-04 15:06,41.30,988.68,1007.59,157,24.84,10.82,-75,1
1720098692,2024-07-04 15:11,42.72,988.69,1007.60,157,24.93,11.41,-75,1
1720098992,2024-07-04 15:16,42.15,988.60,1007.51,157,25.13,11.39,-75,1
1720099292,2024-07-04 15:21,41.46,988.57,1007.48,157,25.66,11.61,-75,1
1720099592,2024-07-04 15:26,38.89,988.52,1007.43,157,25.77,10.75,-75,1
1720099892,2024-07-04 15:31,38.83,988.59,1007.50,157,25.67,10.64,-75,1
1720100193,2024-07-04 15:36,37.66,988.59,1007.50,157,25.75,10.25,-75,1
1720100493,2024-07-04 15:41,37.09,988.55,1007.47,157,25.96,10.21,-75,1
1720100793,2024-07-04 15:46,36.16,988.53,1007.45,157,26.18,10.02,-74,1
1720101093,2024-07-04 15:51,37.19,988.51,1007.43,157,26.11,10.38,-75,1
1720101393,2024-07-04 15:56,37.65,988.50,1007.42,157,26.06,10.52,-75,1
1720101693,2024-07-04 16:01,36.08,988.50,1007.42,157,26.05,9.87,-74,1
1720101993,2024-07-04 16:06,35.42,988.46,1007.38,157,26.35,9.86,-74,1
1720102293,2024-07-04 16:11,34.06,988.39,1007.31,157,26.75,9.63,-74,1
1720102594,2024-07-04 16:16,34.39,988.27,1007.18,157,27.14,10.12,-74,1
1720102894,2024-07-04 16:21,34.05,988.36,1007.28,157,26.95,9.80,-73,1
1720103194,2024-07-04 16:26,34.43,988.45,1007.37,157,26.47,9.54,-74,1
1720103494,2024-07-04 16:31,33.78,988.38,1007.29,157,26.41,9.21,-75,1
1720103794,2024-07-04 16:36,34.30,988.34,1007.26,157,26.56,9.57,-75,1
1720104094,2024-07-04 16:41,34.17,988.31,1007.22,157,26.79,9.71,-74,1
1720104394,2024-07-04 16:46,34.68,988.20,1007.11,157,26.95,10.08,-74,1
1720104695,2024-07-04 16:51,33.73,988.17,1007.08,157,26.95,9.66,-75,1
1720104995,2024-07-04 16:56,31.70,988.11,1007.03,157,27.13,8.89,-75,1
1720105295,2024-07-04 17:01,32.34,988.13,1007.05,157,27.16,9.22,-75,1
1720105595,2024-07-04 17:06,33.30,988.11,1007.02,157,26.69,9.24,-75,1
1720105895,2024-07-04 17:11,35.77,988.14,1007.06,157,26.51,10.15,-75,1
1720106195,2024-07-04 17:16,33.53,988.11,1007.03,157,27.06,9.67,-75,1
1720106495,2024-07-04 17:21,33.69,988.15,1007.07,157,26.97,9.66,-75,1
1720106795,2024-07-04 17:26,33.46,988.22,1007.13,157,26.68,9.31,-75,1
1720107096,2024-07-04 17:31,33.40,988.12,1007.04,157,26.81,9.39,-75,1
1720107396,2024-07-04 17:36,32.13,988.09,1007.00,157,27.27,9.21,-75,1
1720107696,2024-07-04 17:41,31.73,988.00,1006.92,157,27.68,9.39,-75,1
1720107996,2024-07-04 17:46,30.96,987.83,1006.74,157,27.96,9.26,-75,1
1720108296,2024-07-04 17:51,30.98,987.94,1006.85,157,27.79,9.13,-75,1
1720108596,2024-07-04 17:56,31.82,988.03,1006.95,157,27.56,9.33,-75,1
1720108896,2024-07-04 18:01,32.44,988.04,1006.96,157,27.51,9.57,-74,1
1720109197,2024-07-04 18:06,32.35,988.09,1007.00,157,27.66,9.66,-75,1
1720109497,2024-07-04 18:11,32.42,988.11,1007.03,157,27.80,9.81,-75,1
1720109797,2024-07-04 18:16,33.55,988.13,1007.04,157,27.20,9.80,-75,1
1720110097,2024-07-04 18:21,34.82,988.09,1007.00,157,27.05,10.22,-75,1
1720110397,2024-07-04 18:26,35.69,988.18,1007.10,157,26.52,10.13,-75,1
1720110697,2024-07-04 18:31,36.51,988.14,1007.06,157,26.11,10.10,-75,1
1720110997,2024-07-04 18:36,40.14,988.24,1007.16,157,25.55,11.03,-75,1
1720111298,2024-07-04 18:41,41.88,988.19,1007.10,157,25.18,11.34,-75,1
1720111598,2024-07-04 18:46,42.08,988.20,1007.11,157,24.99,11.24,-75,1
1720111898,2024-07-04 18:51,44.28,988.22,1007.14,157,24.79,11.83,-75,1
1720112198,2024-07-04 18:56,45.09,988.28,1007.19,157,24.76,12.08,-75,1
1720112498,2024-07-04 19:01,47.76,988.32,1007.24,157,24.50,12.71,-75,1
1720112798,2024-07-04 19:06,47.58,988.31,1007.22,157,24.59,12.74,-75,1
1720113098,2024-07-04 19:11,48.58,988.38,1007.29,157,24.36,12.85,-75,1
1720113398,2024-07-04 19:16,49.18,988.38,1007.30,157,24.24,12.92,-75,1
1720113699,2024-07-04 19:21,49.31,988.38,1007.29,157,24.15,12.88,-75,1
1720113999,2024-07-04 19:26,49.06,988.37,1007.28,157,24.41,13.04,-75,1
1720114299,2024-07-04 19:31,49.50,988.44,1007.36,157,24.08,12.88,-75,1
1720114599,2024-07-04 19:36,52.56,988.42,1007.33,157,24.08,13.80,-75,1
1720114899,2024-07-04 19:41,51.55,988.47,1007.38,157,23.72,13.17,-75,1
1720115199,2024-07-04 19:46,50.68,988.48,1007.39,157,23.61,12.80,-75,1
1720115499,2024-07-04 19:51,49.93,988.45,1007.36,157,23.75,12.71,-75,1
1720115800,2024-07-04 19:56,55.66,988.68,1007.59,157,23.28,13.94,-75,1
1720116100,2024-07-04 20:01,50.44,988.87,1007.79,157,22.85,12.03,-75,1
1720116400,2024-07-04 20:06,52.37,988.91,1007.82,157,22.31,12.11,-74,1
1720116700,2024-07-04 20:11,54.63,988.96,1007.88,157,21.89,12.36,-75,1
1720117000,2024-07-04 20:16,55.62,989.01,1007.93,157,21.70,12.46,-73,1
1720117300,2024-07-04 20:21,56.78,989.04,1007.96,157,21.41,12.50,-74,1
1720117600,2024-07-04 20:26,57.64,989.06,1007.97,157,21.34,12.66,-74,1
1720117901,2024-07-04 20:31,59.06,989.09,1008.01,157,21.12,12.83,-75,1
1720118201,2024-07-04 20:36,59.96,989.19,1008.11,157,20.95,12.90,-74,1
1720118501,2024-07-04 20:41,59.59,989.23,1008.15,157,20.85,12.71,-75,1
1720118801,2024-07-04 20:46,59.51,989.33,1008.24,157,20.87,12.71,-75,1
1720119101,2024-07-04 20:51,60.54,989.33,1008.25,157,20.63,12.75,-75,1
1720119401,2024-07-04 20:56,61.88,989.43,1008.34,157,20.67,13.12,-75,1
1720119701,2024-07-04 21:01,63.45,989.46,1008.38,157,20.52,13.36,-75,1
1720120001,2024-07-04 21:06,66.20,989.53,1008.45,157,20.19,13.70,-74,1
1720120302,2024-07-04 21:11,65.90,989.53,1008.44,157,20.31,13.74,-74,1
1720120602,2024-07-04 21:16,65.63,989.50,1008.41,157,20.20,13.58,-74,1
1720120902,2024-07-04 21:21,65.38,989.49,1008.41,157,20.23,13.55,-74,1
1720121202,2024-07-04 21:26,65.12,989.50,1008.41,157,20.27,13.52,-74,1
1720121502,2024-07-04 21:31,67.21,989.64,1008.56,157,19.99,13.74,-74,1
1720121802,2024-07-04 21:36,67.24,989.68,1008.60,157,19.96,13.72,-74,1
1720122102,2024-07-04 21:41,71.12,989.65,1008.57,157,19.70,14.34,-75,1
1720122403,2024-07-04 21:46,74.97,989.63,1008.55,157,19.51,14.97,-74,1
1720122703,2024-07-04 21:51,74.06,989.64,1008.55,157,19.41,14.69,-75,1
1720123003,2024-07-04 21:56,73.50,989.56,1008.47,157,19.45,14.61,-74,1
1720123303,2024-07-04 22:01,75.01,989.63,1008.55,157,19.25,14.73,-75,1
1720123603,2024-07-04 22:06,76.42,989.68,1008.59,157,19.07,14.84,-75,1
1720123903,2024-07-04 22:11,75.46,989.67,1008.59,157,19.12,14.70,-74,1
1720124203,2024-07-04 22:16,75.61,989.71,1008.62,157,19.07,14.68,-74,1
1720124503,2024-07-04 22:21,75.57,989.74,1008.65,157,19.11,14.71,-74,1
1720124804,2024-07-04 22:26,76.26,989.65,1008.56,157,19.03,14.77,-74,1
1720125104,2024-07-04 22:31,77.53,989.77,1008.69,157,18.96,14.96,-74,1
1720125404,2024-07-04 22:36,77.13,989.98,1008.90,157,19.14,15.06,-74,1
1720125704,2024-07-04 22:41,79.90,989.98,1008.90,157,19.01,15.48,-74,1
1720126004,2024-07-04 22:46,79.72,990.03,1008.94,157,19.01,15.44,-74,1
1720126304,2024-07-04 22:51,79.13,990.09,1009.01,157,18.94,15.26,-74,1
1720126604,2024-07-04 22:56,79.55,990.13,1009.05,157,18.97,15.37,-74,1
1720126905,2024-07-04 23:01,81.05,990.19,1009.11,157,18.86,15.55,-74,1
1720127205,2024-07-04 23:06,82.26,990.27,1009.18,157,18.76,15.69,-74,1
1720127505,2024-07-04 23:11,82.45,990.25,1009.17,157,18.69,15.65,-74,1
1720127805,2024-07-04 23:16,82.84,990.23,1009.14,157,18.64,15.68,-74,1
1720128105,2024-07-04 23:21,84.66,990.25,1009.16,157,18.46,15.84,-74,1
1720128405,2024-07-04 23:26,84.00,990.36,1009.28,157,18.62,15.88,-74,1
1720128705,2024-07-04 23:31,85.73,990.39,1009.31,157,18.39,15.97,-74,1
1720129006,2024-07-04 23:36,86.26,990.37,1009.28,157,18.29,15.97,-74,1
1720129306,2024-07-04 23:41,86.70,990.33,1009.24,157,18.32,16.08,-74,1
1720129606,2024-07-04 23:46,87.70,990.34,1009.26,157,18.23,16.17,-74,1
1720129906,2024-07-04 23:51,87.55,990.42,1009.34,157,18.29,16.20,-74,1
1720130206,2024-07-04 23:56,87.66,990.48,1009.40,157,18.31,16.24,-74,1