1720130506,2024-07-05 00:01,87.67,990.48,1009.40,157,18.29,16.22,-74,1 1720130806,2024-07-05 00:06,87.14,990.54,1009.45,157,18.39,16.23,-74,1 1720131106,2024-07-05 00:11,89.28,990.56,1009.48,157,18.23,16.45,-74,1 1720131407,2024-07-05 00:16,89.81,990.58,1009.50,157,18.14,16.46,-74,1 1720131707,2024-07-05 00:21,88.39,990.63,1009.54,157,18.28,16.34,-74,1 1720132007,2024-07-05 00:26,87.73,990.61,1009.53,157,18.39,16.33,-74,1 1720132307,2024-07-05 00:31,88.39,990.66,1009.58,157,18.28,16.34,-74,1 1720132607,2024-07-05 00:36,89.45,990.60,1009.52,157,18.14,16.39,-74,1 1720132907,2024-07-05 00:41,88.85,990.63,1009.54,157,18.17,16.32,-74,1 1720133207,2024-07-05 00:46,91.41,990.60,1009.52,157,17.98,16.57,-74,1 1720133508,2024-07-05 00:51,90.09,990.67,1009.59,157,18.10,16.46,-74,1 1720133808,2024-07-05 00:56,90.70,990.67,1009.59,157,18.00,16.47,-74,1 1720134108,2024-07-05 01:01,90.83,990.70,1009.61,157,17.98,16.47,-74,1 1720134408,2024-07-05 01:06,88.90,990.62,1009.53,157,18.23,16.38,-74,1 1720134708,2024-07-05 01:11,89.54,990.63,1009.55,157,18.07,16.34,-74,1 1720135008,2024-07-05 01:16,89.42,990.65,1009.56,157,18.02,16.27,-74,1 1720135308,2024-07-05 01:21,91.64,990.70,1009.61,157,17.71,16.35,-74,1 1720135609,2024-07-05 01:26,92.50,990.73,1009.64,157,17.67,16.45,-74,1 1720135909,2024-07-05 01:31,94.21,990.68,1009.60,157,17.48,16.55,-74,1 1720136209,2024-07-05 01:36,93.56,990.74,1009.65,157,17.59,16.55,-74,1 1720136509,2024-07-05 01:41,93.21,990.72,1009.64,157,17.61,16.51,-74,1 1720136809,2024-07-05 01:46,94.48,990.69,1009.61,157,17.46,16.58,-74,1 1720137109,2024-07-05 01:51,93.33,990.68,1009.59,157,17.60,16.53,-74,1 1720137409,2024-07-05 01:56,91.50,990.64,1009.55,157,17.83,16.44,-74,1 1720137709,2024-07-05 02:01,92.31,990.65,1009.57,157,17.71,16.46,-74,1 1720138010,2024-07-05 02:06,92.51,990.65,1009.56,157,17.66,16.44,-74,1 1720138310,2024-07-05 02:11,92.95,990.73,1009.65,157,17.54,16.40,-74,1 1720138610,2024-07-05 02:16,94.45,990.68,1009.60,157,17.35,16.46,-73,1 1720138910,2024-07-05 02:21,95.00,990.73,1009.65,157,17.30,16.51,-74,1 1720139210,2024-07-05 02:26,96.95,990.73,1009.65,157,17.16,16.69,-74,1 1720139510,2024-07-05 02:31,98.12,990.68,1009.60,157,17.10,16.81,-74,1 1720139810,2024-07-05 02:36,97.69,990.62,1009.53,157,17.19,16.84,-74,1 1720140111,2024-07-05 02:41,97.33,990.65,1009.56,157,17.22,16.81,-74,1 1720140411,2024-07-05 02:46,96.86,990.65,1009.57,157,17.23,16.74,-74,1 1720140711,2024-07-05 02:51,95.28,990.63,1009.55,157,17.34,16.59,-74,1 1720141011,2024-07-05 02:56,96.19,990.55,1009.47,157,17.18,16.58,-74,1 1720141311,2024-07-05 03:01,95.73,990.52,1009.44,157,17.21,16.54,-73,1 1720141611,2024-07-05 03:06,96.32,990.52,1009.43,157,17.14,16.56,-74,1 1720141911,2024-07-05 03:11,95.94,990.49,1009.40,157,17.19,16.55,-74,1 1720142211,2024-07-05 03:16,96.48,990.48,1009.40,157,17.14,16.59,-74,1 1720142512,2024-07-05 03:21,97.87,990.49,1009.40,157,16.88,16.55,-74,1 1720142812,2024-07-05 03:26,97.83,990.46,1009.37,157,16.75,16.42,-74,1 1720143112,2024-07-05 03:31,99.42,990.46,1009.38,157,16.62,16.54,-74,1 1720143412,2024-07-05 03:36,95.84,990.42,1009.33,157,17.08,16.42,-74,1 1720143712,2024-07-05 03:41,95.22,990.39,1009.31,157,17.09,16.33,-73,1 1720144012,2024-07-05 03:46,96.19,990.46,1009.38,157,16.90,16.30,-73,1 1720144312,2024-07-05 03:51,94.89,990.51,1009.42,157,17.05,16.24,-73,1 1720144613,2024-07-05 03:56,95.66,990.53,1009.44,157,16.91,16.23,-74,1 1720144913,2024-07-05 04:01,94.70,990.44,1009.36,157,17.03,16.19,-74,1 1720145213,2024-07-05 04:06,94.56,990.43,1009.34,157,17.05,16.18,-73,1 1720145513,2024-07-05 04:11,96.78,990.42,1009.33,157,16.70,16.20,-74,1 1720145813,2024-07-05 04:16,97.41,990.46,1009.37,157,16.52,16.12,-73,1 1720146113,2024-07-05 04:21,97.35,990.48,1009.40,157,16.34,15.93,-73,1 1720146413,2024-07-05 04:26,99.01,990.57,1009.48,157,16.32,16.18,-74,1 1720146714,2024-07-05 04:31,98.85,990.57,1009.49,157,16.42,16.25,-74,1 1720147014,2024-07-05 04:36,98.27,990.58,1009.50,157,16.59,16.33,-74,1 1720147314,2024-07-05 04:41,97.51,990.49,1009.40,157,16.53,16.15,-73,1 1720147614,2024-07-05 04:46,97.38,990.52,1009.44,157,16.59,16.19,-73,1 1720147914,2024-07-05 04:51,94.93,990.39,1009.31,157,16.85,16.05,-74,1 1720148214,2024-07-05 04:56,98.10,990.48,1009.40,157,16.52,16.23,-74,1 1720148514,2024-07-05 05:01,97.70,990.64,1009.56,157,16.50,16.15,-73,1 1720148814,2024-07-05 05:06,98.54,990.68,1009.60,157,16.39,16.17,-73,1 1720149115,2024-07-05 05:11,96.27,990.79,1009.71,157,16.70,16.12,-74,1 1720149415,2024-07-05 05:16,96.49,990.82,1009.73,157,16.67,16.12,-74,1 1720149715,2024-07-05 05:21,95.54,990.83,1009.74,157,16.78,16.08,-74,1 1720150015,2024-07-05 05:26,95.40,990.92,1009.83,157,16.86,16.13,-74,1 1720150315,2024-07-05 05:31,94.38,990.89,1009.80,157,17.01,16.11,-74,1 1720150615,2024-07-05 05:36,94.39,990.87,1009.78,157,16.95,16.06,-74,1 1720150915,2024-07-05 05:41,94.01,990.92,1009.83,157,17.00,16.04,-74,1 1720151216,2024-07-05 05:46,93.04,990.86,1009.77,157,17.19,16.07,-74,1 1720151516,2024-07-05 05:51,93.70,990.81,1009.73,157,17.25,16.24,-74,1 1720151816,2024-07-05 05:56,94.41,990.82,1009.74,157,17.38,16.49,-74,1 1720152116,2024-07-05 06:01,94.32,990.78,1009.69,157,17.38,16.47,-74,1 1720152416,2024-07-05 06:06,91.89,990.93,1009.84,157,17.39,16.07,-74,1 1720152716,2024-07-05 06:11,92.70,990.97,1009.88,157,17.31,16.13,-74,1 1720153016,2024-07-05 06:16,92.20,991.01,1009.92,157,17.39,16.13,-74,1 1720153317,2024-07-05 06:21,93.12,991.07,1009.99,157,17.31,16.20,-73,1 1720153617,2024-07-05 06:26,93.34,991.17,1010.08,157,17.40,16.33,-73,1 1720153917,2024-07-05 06:31,93.00,991.18,1010.10,157,17.35,16.22,-74,1 1720154217,2024-07-05 06:36,91.91,991.25,1010.16,157,17.38,16.07,-74,1 1720154517,2024-07-05 06:41,88.97,991.20,1010.12,157,17.35,15.53,-74,1 1720154817,2024-07-05 06:46,88.56,991.12,1010.03,157,17.42,15.52,-74,1 1720155117,2024-07-05 06:51,88.38,991.28,1010.19,157,17.51,15.58,-73,1 1720155417,2024-07-05 06:56,87.80,991.27,1010.18,157,17.54,15.51,-73,1 1720155718,2024-07-05 07:01,86.85,991.38,1010.30,157,17.56,15.36,-74,1 1720156018,2024-07-05 07:06,86.99,991.45,1010.37,157,17.48,15.30,-74,1 1720156318,2024-07-05 07:11,87.31,991.47,1010.39,157,17.39,15.27,-74,1 1720156618,2024-07-05 07:16,87.89,991.52,1010.44,157,17.41,15.40,-73,1 1720156918,2024-07-05 07:21,87.81,991.84,1010.76,157,17.24,15.22,-74,1 1720157218,2024-07-05 07:26,89.02,991.70,1010.62,157,17.23,15.42,-74,1 1720157518,2024-07-05 07:31,88.37,991.65,1010.57,157,17.23,15.30,-74,1 1720157819,2024-07-05 07:36,88.03,991.80,1010.72,157,17.26,15.27,-74,1 1720158119,2024-07-05 07:41,88.60,991.80,1010.72,157,17.26,15.37,-74,1 1720158419,2024-07-05 07:46,89.03,992.01,1010.92,157,17.26,15.45,-73,1 1720158719,2024-07-05 07:51,89.40,992.13,1011.04,157,17.18,15.43,-75,1 1720159019,2024-07-05 07:56,89.26,992.09,1011.01,157,17.18,15.41,-75,1 1720159319,2024-07-05 08:01,89.59,992.33,1011.25,157,17.18,15.47,-75,1 1720159619,2024-07-05 08:06,89.63,992.34,1011.25,157,17.25,15.54,-75,1 1720159919,2024-07-05 08:11,89.29,992.39,1011.30,157,17.34,15.57,-74,1 1720160220,2024-07-05 08:17,89.66,992.37,1011.29,157,17.37,15.67,-73,1 1720160520,2024-07-05 08:22,88.93,992.44,1011.36,157,17.43,15.60,-75,1 1720160820,2024-07-05 08:27,88.59,992.42,1011.33,157,17.57,15.68,-74,1 1720161120,2024-07-05 08:32,89.33,992.48,1011.40,157,17.52,15.76,-74,1 1720161723,2024-07-05 08:42,87.16,992.53,1011.45,157,17.52,15.38,-74,1 1720162024,2024-07-05 08:47,86.98,992.66,1011.57,157,17.56,15.38,-74,1 1720162324,2024-07-05 08:52,86.49,992.74,1011.65,157,17.67,15.40,-74,1 1720162624,2024-07-05 08:57,86.53,992.79,1011.71,157,17.77,15.51,-74,1 1720162924,2024-07-05 09:02,84.12,992.82,1011.73,157,17.93,15.22,-74,1 1720163224,2024-07-05 09:07,82.85,992.96,1011.87,157,17.89,14.95,-74,1 1720163828,2024-07-05 09:17,83.48,993.13,1012.04,157,17.66,14.84,-74,1 1720164128,2024-07-05 09:22,83.03,993.15,1012.07,157,17.65,14.75,-74,1 1720164428,2024-07-05 09:27,82.09,993.15,1012.07,157,17.75,14.67,-74,1 1720164728,2024-07-05 09:32,80.49,993.29,1012.20,157,17.76,14.37,-74,1 1720165028,2024-07-05 09:37,80.84,993.32,1012.23,157,17.72,14.40,-74,1 1720165328,2024-07-05 09:42,76.45,993.40,1012.31,157,17.87,13.69,-74,1 1720165629,2024-07-05 09:47,76.57,993.48,1012.39,157,17.90,13.74,-74,1 1720165929,2024-07-05 09:52,74.98,993.55,1012.46,157,18.02,13.53,-74,1 1720166229,2024-07-05 09:57,73.16,993.61,1012.53,157,18.08,13.21,-74,1 1720166529,2024-07-05 10:02,72.33,993.68,1012.60,157,18.18,13.14,-74,1 1720166829,2024-07-05 10:07,69.74,993.76,1012.67,157,18.26,12.65,-74,1 1720167129,2024-07-05 10:12,70.73,993.86,1012.77,157,18.17,12.78,-74,1 1720167429,2024-07-05 10:17,72.16,993.89,1012.81,157,18.18,13.10,-74,1 1720167729,2024-07-05 10:22,72.71,993.99,1012.91,157,18.27,13.30,-74,1 1720168030,2024-07-05 10:27,70.87,994.07,1012.99,157,18.46,13.09,-74,1 1720168330,2024-07-05 10:32,70.66,994.17,1013.09,157,18.52,13.11,-74,1 1720168630,2024-07-05 10:37,67.48,994.15,1013.07,157,18.58,12.46,-74,1 1720168930,2024-07-05 10:42,66.49,994.12,1013.04,157,18.50,12.16,-74,1 1720169230,2024-07-05 10:47,64.71,994.15,1013.07,157,18.58,11.82,-75,1 1720169532,2024-07-05 10:52,64.33,994.22,1013.13,157,18.72,11.87,-74,1 1720169832,2024-07-05 10:57,62.92,994.25,1013.16,157,19.06,11.85,-75,1 1720170132,2024-07-05 11:02,59.67,994.35,1013.27,157,19.28,11.26,-75,1 1720170432,2024-07-05 11:07,59.38,994.27,1013.19,157,19.32,11.22,-74,1 1720170732,2024-07-05 11:12,58.58,994.23,1013.14,157,19.51,11.19,-74,1 1720171032,2024-07-05 11:17,57.16,994.14,1013.06,157,19.80,11.10,-74,1 1720171332,2024-07-05 11:22,54.29,994.11,1013.02,157,19.86,10.38,-74,1 1720171632,2024-07-05 11:27,56.28,994.20,1013.12,157,20.03,11.08,-75,1 1720171933,2024-07-05 11:32,54.60,994.24,1013.16,157,20.15,10.73,-74,1 1720172233,2024-07-05 11:37,54.89,994.27,1013.19,157,20.22,10.88,-74,1 1720172533,2024-07-05 11:42,55.82,994.26,1013.17,157,20.45,11.35,-74,1 1720172833,2024-07-05 11:47,49.79,994.31,1013.23,157,20.45,9.63,-75,1 1720173133,2024-07-05 11:52,47.93,994.42,1013.34,157,20.69,9.28,-75,1 1720173433,2024-07-05 11:57,49.29,994.40,1013.31,157,20.69,9.70,-75,1 1720173733,2024-07-05 12:02,46.54,994.42,1013.34,157,20.71,8.87,-75,1 1720174034,2024-07-05 12:07,44.64,994.46,1013.37,157,20.95,8.47,-74,1 1720174334,2024-07-05 12:12,43.62,994.38,1013.30,157,21.04,8.21,-74,1 1720174634,2024-07-05 12:17,44.75,994.39,1013.31,157,21.09,8.63,-75,1 1720174934,2024-07-05 12:22,45.02,994.43,1013.35,157,21.26,8.87,-75,1 1720175234,2024-07-05 12:27,41.94,994.41,1013.32,157,21.44,7.99,-75,1 1720175534,2024-07-05 12:32,41.60,994.45,1013.36,157,21.60,8.02,-75,1 1720175834,2024-07-05 12:37,43.86,994.46,1013.38,157,21.63,8.82,-74,1 1720176134,2024-07-05 12:42,44.26,994.57,1013.48,157,21.55,8.89,-75,1 1720176435,2024-07-05 12:47,43.53,994.58,1013.49,157,21.72,8.80,-74,1 1720176736,2024-07-05 12:52,44.01,994.52,1013.44,157,21.99,9.20,-75,1 1720177036,2024-07-05 12:57,39.95,994.65,1013.56,157,21.85,7.65,-74,1 1720177336,2024-07-05 13:02,37.64,994.67,1013.59,157,21.89,6.81,-74,1 1720177636,2024-07-05 13:07,36.26,994.50,1013.42,157,21.98,6.35,-74,1 1720177937,2024-07-05 13:12,35.66,994.66,1013.58,157,22.19,6.29,-73,1 1720178237,2024-07-05 13:17,38.62,994.76,1013.67,157,22.30,7.55,-73,1 1720178537,2024-07-05 13:22,38.75,994.82,1013.74,157,22.09,7.42,-74,1 1720178837,2024-07-05 13:27,38.17,994.86,1013.78,157,21.80,6.94,-74,1 1720179137,2024-07-05 13:32,37.18,994.83,1013.75,157,22.03,6.76,-74,1 1720179437,2024-07-05 13:37,35.28,994.81,1013.72,157,22.28,6.22,-73,1 1720179737,2024-07-05 13:42,35.62,994.83,1013.74,157,22.25,6.33,-74,1 1720180038,2024-07-05 13:47,34.93,994.75,1013.67,157,22.38,6.16,-74,1 1720180338,2024-07-05 13:52,36.03,994.84,1013.76,157,22.28,6.52,-74,1 1720180638,2024-07-05 13:57,35.95,994.75,1013.67,157,22.79,6.94,-74,1 1720180938,2024-07-05 14:02,34.88,994.72,1013.64,157,22.86,6.56,-74,1 1720181238,2024-07-05 14:07,35.14,994.67,1013.58,157,22.92,6.72,-74,1 1720181538,2024-07-05 14:12,34.30,994.69,1013.60,157,23.22,6.64,-74,1 1720181838,2024-07-05 14:17,33.31,994.72,1013.64,157,23.36,6.33,-74,1 1720182138,2024-07-05 14:22,34.35,994.76,1013.68,157,23.50,6.90,-74,1 1720182439,2024-07-05 14:27,31.15,994.70,1013.61,157,23.60,5.57,-74,1 1720182739,2024-07-05 14:32,33.73,994.75,1013.66,157,23.59,6.72,-74,1 1720183039,2024-07-05 14:37,33.00,994.72,1013.63,157,23.66,6.46,-74,1 1720183339,2024-07-05 14:42,32.96,994.77,1013.68,157,23.56,6.36,-73,1 1720183639,2024-07-05 14:47,31.90,994.81,1013.73,157,23.61,5.93,-74,1 1720183939,2024-07-05 14:52,32.15,994.74,1013.66,157,23.72,6.14,-74,1 1720184239,2024-07-05 14:57,31.98,994.81,1013.73,157,23.30,5.69,-74,1 1720184540,2024-07-05 15:02,33.58,994.90,1013.82,157,23.31,6.41,-74,1 1720184840,2024-07-05 15:07,32.63,994.81,1013.72,157,23.46,6.12,-74,1 1720185140,2024-07-05 15:12,33.20,994.99,1013.91,157,23.60,6.50,-74,1 1720185440,2024-07-05 15:17,33.24,994.90,1013.82,157,23.80,6.69,-74,1 1720185740,2024-07-05 15:22,31.88,994.94,1013.86,157,23.52,5.84,-74,1 1720186040,2024-07-05 15:27,32.54,994.87,1013.79,157,23.77,6.35,-74,1 1720186340,2024-07-05 15:32,31.82,994.91,1013.83,157,23.94,6.18,-74,1 1720186640,2024-07-05 15:37,30.21,994.90,1013.82,157,24.05,5.52,-74,1 1720186941,2024-07-05 15:42,30.19,994.94,1013.85,157,24.23,5.67,-74,1 1720187241,2024-07-05 15:47,29.74,994.94,1013.86,157,24.11,5.35,-74,1 1720187541,2024-07-05 15:52,31.01,994.94,1013.86,157,24.19,6.02,-74,1 1720187841,2024-07-05 15:57,31.74,994.91,1013.83,157,23.98,6.18,-74,1 1720188141,2024-07-05 16:02,31.69,994.93,1013.84,157,24.04,6.20,-74,1 1720188441,2024-07-05 16:07,31.20,994.89,1013.80,157,23.75,5.73,-74,1 1720188741,2024-07-05 16:12,31.15,994.86,1013.77,157,24.03,5.95,-74,1 1720189042,2024-07-05 16:17,29.99,994.79,1013.71,157,24.46,5.77,-74,1 1720189342,2024-07-05 16:22,29.84,994.83,1013.75,157,24.32,5.58,-74,1 1720189642,2024-07-05 16:27,29.04,994.74,1013.66,157,24.50,5.34,-74,1 1720189942,2024-07-05 16:32,30.24,994.96,1013.88,157,23.84,5.35,-75,1 1720190242,2024-07-05 16:37,30.32,994.84,1013.75,157,24.08,5.60,-74,1 1720190542,2024-07-05 16:42,29.37,994.71,1013.63,157,24.58,5.57,-73,1 1720190842,2024-07-05 16:47,28.42,994.75,1013.67,157,24.93,5.40,-74,1 1720191142,2024-07-05 16:52,27.70,994.69,1013.60,157,24.95,5.05,-74,1 1720191443,2024-07-05 16:57,28.02,994.74,1013.65,157,24.65,4.96,-74,1 1720191743,2024-07-05 17:02,29.00,994.76,1013.68,157,24.33,5.18,-74,1 1720192043,2024-07-05 17:07,29.16,994.67,1013.58,157,24.61,5.49,-75,1 1720192343,2024-07-05 17:12,28.01,994.68,1013.60,157,25.00,5.25,-74,1 1720192643,2024-07-05 17:17,26.67,994.74,1013.65,157,25.52,4.99,-74,1 1720192943,2024-07-05 17:22,27.28,994.67,1013.59,157,25.49,5.29,-74,1 1720193243,2024-07-05 17:27,26.33,994.66,1013.58,157,25.59,4.87,-74,1 1720193544,2024-07-05 17:32,26.75,994.64,1013.55,157,25.32,4.86,-75,1 1720193844,2024-07-05 17:37,27.88,994.65,1013.57,157,24.75,4.97,-74,1 1720194144,2024-07-05 17:42,27.95,994.70,1013.61,157,24.94,5.17,-74,1 1720194444,2024-07-05 17:47,26.68,994.70,1013.62,157,25.12,4.65,-74,1 1720194744,2024-07-05 17:52,27.22,994.71,1013.62,157,25.45,5.23,-75,1 1720195044,2024-07-05 17:57,26.76,994.66,1013.58,157,25.57,5.08,-75,1 1720195344,2024-07-05 18:02,26.83,994.67,1013.58,157,25.56,5.11,-75,1 1720195645,2024-07-05 18:07,27.01,994.60,1013.52,157,25.77,5.38,-75,1 1720195945,2024-07-05 18:12,27.71,994.63,1013.55,157,25.74,5.73,-74,1 1720196245,2024-07-05 18:17,27.04,994.60,1013.51,157,25.85,5.47,-74,1 1720196545,2024-07-05 18:22,26.04,994.53,1013.45,157,26.38,5.38,-75,1 1720196845,2024-07-05 18:27,26.73,994.53,1013.45,157,26.53,5.88,-74,1 1720197145,2024-07-05 18:32,26.35,994.43,1013.35,157,26.46,5.62,-75,1 1720197445,2024-07-05 18:37,27.21,994.42,1013.33,157,25.99,5.68,-75,1 1720197745,2024-07-05 18:42,27.02,994.46,1013.37,157,25.80,5.42,-75,1 1720198046,2024-07-05 18:47,27.99,994.64,1013.56,157,25.57,5.73,-75,1 1720198346,2024-07-05 18:52,28.14,994.66,1013.57,157,25.37,5.63,-74,1 1720198646,2024-07-05 18:57,28.32,994.59,1013.51,157,25.14,5.53,-74,1 1720198946,2024-07-05 19:02,28.40,994.53,1013.45,157,25.11,5.54,-75,1 1720199246,2024-07-05 19:07,28.48,994.59,1013.50,157,25.09,5.57,-74,1 1720199546,2024-07-05 19:12,29.47,994.66,1013.58,157,25.11,6.08,-75,1 1720199846,2024-07-05 19:17,29.59,994.70,1013.62,157,24.94,5.99,-75,1 1720200147,2024-07-05 19:22,30.43,994.70,1013.61,157,24.68,6.17,-75,1 1720200447,2024-07-05 19:27,30.67,994.70,1013.61,157,24.52,6.14,-75,1 1720200747,2024-07-05 19:32,31.08,994.74,1013.66,157,24.24,6.09,-75,1 1720201047,2024-07-05 19:37,31.96,994.73,1013.64,157,24.37,6.61,-75,1 1720201347,2024-07-05 19:42,33.43,994.86,1013.77,157,24.07,7.01,-75,1 1720201647,2024-07-05 19:47,33.48,994.87,1013.78,157,24.10,7.06,-75,1 1720201947,2024-07-05 19:52,34.34,994.87,1013.79,157,23.84,7.20,-75,1 1720202248,2024-07-05 19:57,33.90,994.81,1013.73,157,23.66,6.85,-75,1 1720202548,2024-07-05 20:02,35.18,994.86,1013.78,157,23.47,7.23,-75,1 1720202848,2024-07-05 20:07,36.48,994.87,1013.79,157,23.26,7.57,-74,1 1720203148,2024-07-05 20:12,41.57,994.88,1013.79,157,22.67,8.97,-74,1 1720203448,2024-07-05 20:17,43.31,994.87,1013.78,157,22.30,9.24,-75,1 1720203748,2024-07-05 20:22,43.12,994.94,1013.86,157,22.00,8.91,-75,1 1720204048,2024-07-05 20:27,46.97,994.94,1013.86,157,21.57,9.79,-75,1 1720204348,2024-07-05 20:32,49.89,994.94,1013.86,157,21.29,10.43,-75,1 1720204649,2024-07-05 20:37,51.26,995.03,1013.94,157,20.85,10.43,-75,1 1720204949,2024-07-05 20:42,50.84,995.10,1014.02,157,20.56,10.04,-75,1 1720205249,2024-07-05 20:47,50.42,995.21,1014.12,157,20.34,9.72,-74,1 1720205549,2024-07-05 20:52,53.07,995.22,1014.13,157,20.07,10.23,-75,1 1720205849,2024-07-05 20:57,53.02,995.24,1014.16,157,19.93,10.09,-74,1 1720206149,2024-07-05 21:02,53.99,995.31,1014.22,157,19.73,10.17,-75,1 1720206449,2024-07-05 21:07,55.22,995.40,1014.32,157,19.29,10.10,-75,1 1720206750,2024-07-05 21:12,55.94,995.45,1014.36,157,19.09,10.11,-75,1 1720207050,2024-07-05 21:17,55.42,995.40,1014.32,157,19.14,10.02,-75,1 1720207350,2024-07-05 21:22,54.49,995.40,1014.32,157,19.18,9.80,-75,1 1720207650,2024-07-05 21:27,54.98,995.39,1014.30,157,19.06,9.82,-75,1 1720207950,2024-07-05 21:32,55.84,995.45,1014.37,157,18.76,9.77,-74,1 1720208250,2024-07-05 21:37,56.39,995.47,1014.38,157,18.53,9.71,-74,1 1720208550,2024-07-05 21:42,57.42,995.53,1014.45,157,18.45,9.90,-74,1 1720208850,2024-07-05 21:47,58.94,995.58,1014.50,157,18.35,10.20,-75,1 1720209151,2024-07-05 21:52,60.06,995.61,1014.53,157,18.17,10.31,-74,1 1720209451,2024-07-05 21:57,59.48,995.51,1014.42,157,18.23,10.22,-74,1 1720209751,2024-07-05 22:02,58.58,995.53,1014.44,157,18.35,10.11,-74,1 1720210051,2024-07-05 22:07,58.41,995.54,1014.46,157,18.29,10.01,-75,1 1720210351,2024-07-05 22:12,58.66,995.54,1014.45,157,18.36,10.14,-74,1 1720210651,2024-07-05 22:17,59.38,995.54,1014.46,157,18.36,10.32,-74,1 1720210951,2024-07-05 22:22,59.19,995.59,1014.50,157,18.40,10.31,-75,1 1720211252,2024-07-05 22:27,59.90,995.60,1014.51,157,18.32,10.41,-74,1 1720211552,2024-07-05 22:32,59.86,995.56,1014.48,157,18.43,10.51,-74,1 1720211852,2024-07-05 22:37,58.64,995.55,1014.47,157,18.58,10.34,-74,1 1720212152,2024-07-05 22:42,58.16,995.55,1014.47,157,18.72,10.35,-75,1 1720212452,2024-07-05 22:47,56.29,995.61,1014.53,157,18.72,9.86,-75,1 1720212752,2024-07-05 22:52,59.24,995.63,1014.55,157,18.75,10.65,-74,1 1720213052,2024-07-05 22:57,60.45,995.60,1014.52,157,18.80,11.00,-74,1 1720213353,2024-07-05 23:02,61.37,995.65,1014.57,157,18.83,11.26,-74,1 1720213653,2024-07-05 23:07,59.08,995.65,1014.57,157,18.83,10.69,-75,1 1720213953,2024-07-05 23:12,58.21,995.64,1014.56,157,18.77,10.41,-74,1 1720214253,2024-07-05 23:17,56.13,995.62,1014.54,157,18.86,9.94,-74,1 1720214553,2024-07-05 23:22,57.71,995.59,1014.51,157,18.87,10.37,-74,1 1720214853,2024-07-05 23:27,56.03,995.54,1014.45,157,19.19,10.23,-74,1 1720215153,2024-07-05 23:32,56.84,995.59,1014.50,157,18.75,10.03,-74,1 1720215453,2024-07-05 23:37,56.81,995.59,1014.51,157,18.73,10.01,-74,1 1720215754,2024-07-05 23:42,57.33,995.57,1014.49,157,18.67,10.08,-74,1 1720216054,2024-07-05 23:47,57.83,995.61,1014.53,157,18.69,10.23,-74,1 1720216354,2024-07-05 23:52,59.46,995.63,1014.55,157,18.66,10.62,-74,1 1720216654,2024-07-05 23:57,60.69,995.60,1014.52,157,18.50,10.78,-75,1