1720303393,2024-07-07 00:03,59.88,993.87,1012.79,157,23.65,15.42,-74,1
1720303693,2024-07-07 00:08,60.00,993.86,1012.78,157,23.62,15.42,-74,1
1720303993,2024-07-07 00:13,60.34,993.88,1012.79,157,23.54,15.43,-74,1
1720304294,2024-07-07 00:18,60.42,993.86,1012.77,157,23.55,15.46,-75,1
1720304594,2024-07-07 00:23,60.84,993.86,1012.77,157,23.49,15.51,-75,1
1720304894,2024-07-07 00:28,61.05,993.87,1012.78,157,23.43,15.51,-74,1
1720305194,2024-07-07 00:33,61.56,993.93,1012.85,157,23.40,15.61,-75,1
1720305494,2024-07-07 00:38,61.85,993.93,1012.84,157,23.34,15.63,-75,1
1720305794,2024-07-07 00:43,61.82,993.92,1012.83,157,23.37,15.65,-75,1
1720306094,2024-07-07 00:48,62.26,993.92,1012.84,157,23.29,15.68,-74,1
1720306395,2024-07-07 00:53,62.81,993.91,1012.82,157,23.23,15.77,-75,1
1720306695,2024-07-07 00:58,64.05,993.94,1012.86,157,22.97,15.83,-75,1
1720306995,2024-07-07 01:03,63.99,993.91,1012.82,157,23.07,15.91,-75,1
1720307295,2024-07-07 01:08,64.68,993.98,1012.90,157,22.92,15.93,-75,1
1720307595,2024-07-07 01:13,65.18,993.92,1012.83,157,22.86,16.00,-75,1
1720307895,2024-07-07 01:18,65.20,993.93,1012.85,157,22.84,15.98,-74,1
1720308195,2024-07-07 01:23,64.94,993.90,1012.82,157,22.98,16.05,-74,1
1720308496,2024-07-07 01:28,64.80,993.93,1012.84,157,22.95,15.99,-74,1
1720308796,2024-07-07 01:33,65.35,993.91,1012.82,157,22.85,16.03,-75,1
1720309096,2024-07-07 01:38,65.42,993.85,1012.77,157,22.87,16.06,-75,1
1720309396,2024-07-07 01:43,66.56,993.87,1012.79,157,22.65,16.12,-74,1
1720309696,2024-07-07 01:48,65.95,993.85,1012.76,157,22.78,16.10,-75,1
1720309996,2024-07-07 01:53,67.08,993.81,1012.72,157,22.61,16.21,-75,1
1720310296,2024-07-07 01:58,67.19,993.73,1012.65,157,22.65,16.27,-75,1
1720310596,2024-07-07 02:03,68.19,993.75,1012.66,157,22.47,16.33,-75,1
1720310897,2024-07-07 02:08,67.53,993.78,1012.70,157,22.63,16.33,-74,1
1720311197,2024-07-07 02:13,69.31,993.73,1012.64,157,22.37,16.49,-75,1
1720311497,2024-07-07 02:18,69.29,993.68,1012.59,157,22.37,16.49,-75,1
1720311797,2024-07-07 02:23,68.48,993.71,1012.63,157,22.60,16.52,-75,1
1720312097,2024-07-07 02:28,69.97,993.72,1012.63,157,22.46,16.73,-74,1
1720312397,2024-07-07 02:33,69.64,993.66,1012.58,157,22.49,16.68,-75,1
1720312697,2024-07-07 02:38,70.34,993.67,1012.59,157,22.47,16.82,-75,1
1720312998,2024-07-07 02:43,70.36,993.65,1012.57,157,22.50,16.85,-75,1
1720313298,2024-07-07 02:48,70.47,993.58,1012.49,157,22.56,16.94,-75,1
1720313598,2024-07-07 02:53,71.16,993.53,1012.44,157,22.46,16.99,-75,1
1720313898,2024-07-07 02:58,72.00,993.49,1012.40,157,22.41,17.13,-75,1
1720314198,2024-07-07 03:03,71.74,993.47,1012.38,157,22.42,17.08,-75,1
1720314498,2024-07-07 03:08,71.71,993.44,1012.35,157,22.48,17.14,-75,1
1720314798,2024-07-07 03:13,72.26,993.36,1012.28,157,22.38,17.16,-75,1
1720315099,2024-07-07 03:18,73.58,993.38,1012.30,157,22.16,17.23,-75,1
1720315399,2024-07-07 03:23,73.36,993.39,1012.31,157,22.16,17.19,-75,1
1720315699,2024-07-07 03:28,73.78,993.37,1012.28,157,22.07,17.19,-75,1
1720315999,2024-07-07 03:33,74.41,993.37,1012.28,157,21.96,17.22,-75,1
1720316299,2024-07-07 03:38,75.31,993.42,1012.34,157,21.81,17.26,-75,1
1720316599,2024-07-07 03:43,76.05,993.52,1012.44,157,21.76,17.37,-75,1
1720316899,2024-07-07 03:48,77.17,993.48,1012.39,157,21.58,17.43,-75,1
1720317199,2024-07-07 03:53,78.30,993.45,1012.36,157,21.43,17.51,-73,1
1720317500,2024-07-07 03:58,78.81,993.47,1012.39,157,21.34,17.53,-75,1
1720317800,2024-07-07 04:03,79.33,993.43,1012.35,157,21.26,17.55,-75,1
1720318100,2024-07-07 04:08,79.46,993.44,1012.35,157,21.26,17.58,-75,1
1720318400,2024-07-07 04:13,80.41,993.43,1012.34,157,21.16,17.67,-75,1
1720318700,2024-07-07 04:18,80.10,993.39,1012.31,157,21.14,17.59,-75,1
1720319000,2024-07-07 04:23,80.74,993.34,1012.26,157,21.07,17.65,-75,1
1720319300,2024-07-07 04:28,80.27,993.36,1012.27,157,21.20,17.68,-75,1
1720319601,2024-07-07 04:33,81.17,993.35,1012.26,157,21.08,17.74,-75,1
1720319901,2024-07-07 04:38,81.93,993.35,1012.27,157,20.99,17.80,-75,1
1720320201,2024-07-07 04:43,81.10,993.29,1012.20,157,21.09,17.74,-75,1
1720320501,2024-07-07 04:48,79.87,993.25,1012.17,157,21.30,17.70,-75,1
1720320801,2024-07-07 04:53,80.27,993.29,1012.20,157,21.22,17.70,-75,1
1720321101,2024-07-07 04:58,80.77,993.28,1012.20,157,21.13,17.71,-75,1
1720321401,2024-07-07 05:03,81.34,993.31,1012.23,157,21.12,17.81,-75,1
1720321701,2024-07-07 05:08,79.87,993.34,1012.26,157,21.32,17.72,-75,1
1720322002,2024-07-07 05:13,80.30,993.44,1012.36,157,21.28,17.77,-75,1
1720322302,2024-07-07 05:18,80.93,993.40,1012.32,157,21.22,17.83,-75,1
1720322602,2024-07-07 05:23,79.99,993.49,1012.41,157,21.33,17.75,-75,1
1720322902,2024-07-07 05:28,80.74,993.44,1012.36,157,21.28,17.85,-75,1
1720323202,2024-07-07 05:33,81.08,993.43,1012.35,157,21.20,17.84,-75,1
1720323502,2024-07-07 05:38,80.79,993.46,1012.38,157,21.30,17.88,-75,1
1720323802,2024-07-07 05:43,80.03,993.51,1012.43,157,21.43,17.86,-75,1
1720324103,2024-07-07 05:48,81.11,993.51,1012.43,157,21.35,17.99,-75,1
1720324403,2024-07-07 05:53,78.98,993.50,1012.42,157,21.63,17.84,-75,1
1720324703,2024-07-07 05:58,79.47,993.50,1012.42,157,21.57,17.88,-75,1
1720325003,2024-07-07 06:03,77.94,993.50,1012.42,157,21.83,17.83,-75,1
1720325303,2024-07-07 06:08,77.54,993.50,1012.42,157,21.97,17.88,-75,1
1720325603,2024-07-07 06:13,78.23,993.54,1012.46,157,21.88,17.93,-73,1
1720325903,2024-07-07 06:18,78.56,993.55,1012.47,157,21.91,18.03,-75,1
1720326204,2024-07-07 06:23,77.81,993.53,1012.45,157,22.03,17.99,-75,1
1720326504,2024-07-07 06:28,77.04,993.51,1012.43,157,22.19,17.99,-75,1
1720326804,2024-07-07 06:33,76.00,993.45,1012.37,157,22.35,17.93,-75,1
1720327104,2024-07-07 06:38,76.00,993.49,1012.40,157,22.45,18.03,-75,1
1720327404,2024-07-07 06:43,74.87,993.48,1012.39,157,22.65,17.98,-74,1
1720327704,2024-07-07 06:48,74.80,993.54,1012.45,157,22.70,18.01,-74,1
1720328004,2024-07-07 06:53,73.34,993.58,1012.50,157,22.92,17.91,-74,1
1720328304,2024-07-07 06:58,73.03,993.66,1012.57,157,22.92,17.85,-74,1
1720328605,2024-07-07 07:03,72.40,993.67,1012.58,157,23.10,17.88,-74,1
1720328905,2024-07-07 07:08,71.72,993.74,1012.66,157,23.23,17.86,-74,1
1720329205,2024-07-07 07:13,71.70,993.73,1012.65,157,23.41,18.02,-74,1
1720329505,2024-07-07 07:18,70.43,993.68,1012.59,157,23.57,17.89,-74,1
1720329805,2024-07-07 07:23,69.11,993.66,1012.57,157,23.74,17.76,-74,1
1720330105,2024-07-07 07:28,68.39,993.69,1012.61,157,23.84,17.68,-74,1
1720330405,2024-07-07 07:33,67.79,993.69,1012.61,157,23.85,17.56,-74,1
1720330705,2024-07-07 07:38,66.68,993.72,1012.64,157,24.13,17.56,-74,1
1720331006,2024-07-07 07:43,66.79,993.74,1012.65,157,24.24,17.69,-74,1
1720331306,2024-07-07 07:48,66.29,993.78,1012.69,157,24.41,17.73,-74,1
1720331606,2024-07-07 07:53,64.40,993.74,1012.65,157,24.53,17.39,-74,1
1720331906,2024-07-07 07:58,63.59,993.76,1012.68,157,24.71,17.36,-74,1
1720332206,2024-07-07 08:03,62.57,993.77,1012.69,157,24.89,17.27,-74,1
1720332506,2024-07-07 08:08,62.25,993.85,1012.77,157,25.07,17.36,-74,1
1720332806,2024-07-07 08:13,60.84,993.80,1012.72,157,25.30,17.22,-75,1
1720333107,2024-07-07 08:18,59.37,993.81,1012.72,157,25.55,17.07,-74,1
1720333407,2024-07-07 08:23,57.90,993.87,1012.79,157,25.80,16.90,-74,1
1720333707,2024-07-07 08:28,56.27,993.78,1012.69,157,26.02,16.66,-74,1
1720334007,2024-07-07 08:33,56.03,993.79,1012.70,157,26.16,16.72,-74,1
1720334307,2024-07-07 08:38,55.76,993.85,1012.76,157,26.27,16.75,-74,1
1720334607,2024-07-07 08:43,54.18,993.88,1012.79,157,26.43,16.44,-74,1
1720334907,2024-07-07 08:48,54.43,993.79,1012.70,157,26.59,16.67,-74,1
1720335208,2024-07-07 08:53,53.82,993.90,1012.82,157,26.66,16.55,-74,1
1720335508,2024-07-07 08:58,54.37,993.94,1012.86,157,26.83,16.87,-74,1
1720335808,2024-07-07 09:03,53.09,993.96,1012.87,157,27.00,16.65,-74,1
1720336108,2024-07-07 09:08,52.82,993.92,1012.84,157,27.16,16.72,-74,1
1720336408,2024-07-07 09:13,52.45,993.94,1012.85,157,27.33,16.76,-74,1
1720336708,2024-07-07 09:18,52.17,993.99,1012.91,157,27.53,16.86,-74,1
1720337008,2024-07-07 09:23,49.77,994.08,1012.99,157,27.65,16.24,-74,1
1720337309,2024-07-07 09:28,48.15,994.02,1012.93,157,27.81,15.86,-74,1
1720337609,2024-07-07 09:33,48.60,994.08,1013.00,157,27.98,16.16,-74,1
1720337909,2024-07-07 09:38,47.68,994.09,1013.01,157,27.93,15.82,-74,1
1720338209,2024-07-07 09:43,48.84,994.04,1012.95,157,27.96,16.22,-74,1
1720338509,2024-07-07 09:48,47.72,994.04,1012.96,157,28.07,15.96,-74,1
1720338809,2024-07-07 09:53,47.44,993.95,1012.87,157,28.21,16.00,-74,1
1720339109,2024-07-07 09:58,48.04,993.94,1012.86,157,28.36,16.33,-74,1
1720339409,2024-07-07 10:03,46.35,994.00,1012.92,157,28.39,15.80,-75,1
1720339710,2024-07-07 10:08,46.59,993.97,1012.89,157,28.50,15.97,-74,1
1720340010,2024-07-07 10:13,46.87,994.00,1012.92,157,28.59,16.15,-74,1
1720340310,2024-07-07 10:18,46.69,994.02,1012.93,157,28.72,16.21,-75,1
1720340610,2024-07-07 10:23,46.42,994.03,1012.94,157,28.81,16.20,-74,1
1720340910,2024-07-07 10:28,46.31,993.99,1012.90,157,28.97,16.31,-74,1
1720341210,2024-07-07 10:33,43.46,993.96,1012.88,157,29.11,15.44,-75,1
1720341510,2024-07-07 10:38,44.44,993.96,1012.88,157,29.22,15.89,-75,1
1720341811,2024-07-07 10:43,44.85,993.93,1012.85,157,29.37,16.17,-74,1
1720342111,2024-07-07 10:48,44.16,994.06,1012.97,157,29.46,16.01,-74,1
1720342411,2024-07-07 10:53,44.61,993.97,1012.88,157,29.49,16.19,-74,1
1720342711,2024-07-07 10:58,43.60,993.97,1012.89,157,29.71,16.03,-74,1
1720343011,2024-07-07 11:03,43.09,993.94,1012.86,157,29.93,16.05,-74,1
1720343311,2024-07-07 11:08,42.69,993.92,1012.84,157,30.02,15.98,-74,1
1720343611,2024-07-07 11:13,42.84,993.80,1012.72,157,30.14,16.14,-74,1
1720343912,2024-07-07 11:18,40.57,993.78,1012.70,157,30.33,15.46,-74,1
1720344212,2024-07-07 11:23,42.23,993.85,1012.77,157,30.50,16.24,-74,1
1720344512,2024-07-07 11:28,40.71,993.88,1012.79,157,30.56,15.72,-73,1
1720344812,2024-07-07 11:33,40.36,993.83,1012.75,157,30.64,15.66,-74,1
1720345112,2024-07-07 11:38,40.73,993.80,1012.71,157,30.84,15.98,-74,1
1720345412,2024-07-07 11:43,40.38,993.79,1012.70,157,30.97,15.96,-74,1
1720345712,2024-07-07 11:48,40.46,993.85,1012.76,157,30.96,15.98,-74,1
1720346012,2024-07-07 11:53,39.17,993.77,1012.68,157,31.12,15.62,-74,1
1720346313,2024-07-07 11:58,37.71,993.78,1012.69,157,31.27,15.16,-74,1
1720346613,2024-07-07 12:03,36.27,993.87,1012.79,157,31.42,14.68,-74,1
1720346913,2024-07-07 12:08,35.55,993.82,1012.73,157,31.28,14.25,-74,1
1720347213,2024-07-07 12:13,36.67,993.87,1012.78,157,31.18,14.65,-75,1
1720347513,2024-07-07 12:18,36.14,993.83,1012.75,157,31.23,14.47,-73,1
1720347813,2024-07-07 12:23,36.69,993.81,1012.73,157,31.30,14.76,-74,1
1720348113,2024-07-07 12:28,36.67,993.85,1012.77,157,31.22,14.68,-74,1
1720348414,2024-07-07 12:33,35.80,993.94,1012.85,157,31.11,14.21,-74,1
1720348714,2024-07-07 12:38,35.87,993.89,1012.80,157,31.13,14.26,-74,1
1720349014,2024-07-07 12:43,36.68,993.91,1012.82,157,31.01,14.50,-74,1
1720349314,2024-07-07 12:48,36.73,993.86,1012.78,157,31.01,14.52,-74,1
1720349614,2024-07-07 12:53,37.42,993.98,1012.89,157,30.92,14.73,-74,1
1720349914,2024-07-07 12:58,36.88,993.93,1012.84,157,30.98,14.56,-74,1
1720350214,2024-07-07 13:03,36.22,993.92,1012.84,157,31.27,14.53,-74,1
1720350514,2024-07-07 13:08,36.54,993.95,1012.86,157,31.33,14.72,-74,1
1720350815,2024-07-07 13:13,36.67,994.03,1012.95,157,31.21,14.67,-74,1
1720351115,2024-07-07 13:18,37.07,994.07,1012.99,157,31.15,14.79,-74,1
1720351415,2024-07-07 13:23,37.57,994.04,1012.96,157,30.91,14.78,-74,1
1720351715,2024-07-07 13:28,37.77,994.07,1012.98,157,30.99,14.94,-75,1
1720352015,2024-07-07 13:33,38.31,994.09,1013.00,157,30.98,15.15,-74,1
1720352315,2024-07-07 13:38,37.95,994.04,1012.96,157,31.14,15.14,-74,1
1720352615,2024-07-07 13:43,37.02,993.99,1012.90,157,31.31,14.91,-74,1
1720352916,2024-07-07 13:48,36.45,994.03,1012.94,157,31.25,14.61,-73,1
1720353216,2024-07-07 13:53,37.16,994.11,1013.03,157,31.24,14.90,-74,1
1720353516,2024-07-07 13:58,37.32,994.16,1013.07,157,31.07,14.82,-74,1
1720353816,2024-07-07 14:03,38.21,994.14,1013.05,157,31.07,15.19,-74,1
1720354116,2024-07-07 14:08,38.28,994.07,1012.99,157,31.06,15.21,-74,1
1720354416,2024-07-07 14:13,37.88,994.02,1012.94,157,31.14,15.11,-74,1
1720354716,2024-07-07 14:18,36.71,994.01,1012.92,157,31.35,14.81,-74,1
1720355017,2024-07-07 14:23,36.08,993.99,1012.90,157,31.78,14.92,-74,1
1720355317,2024-07-07 14:28,35.04,993.92,1012.83,157,32.10,14.75,-74,1
1720355617,2024-07-07 14:33,35.26,993.96,1012.87,157,31.98,14.74,-73,1
1720355917,2024-07-07 14:38,35.18,993.98,1012.89,157,31.92,14.65,-73,1
1720356217,2024-07-07 14:43,35.21,994.00,1012.91,157,31.69,14.47,-73,1
1720356517,2024-07-07 14:48,36.45,994.00,1012.91,157,31.58,14.91,-74,1
1720356817,2024-07-07 14:53,36.37,994.02,1012.93,157,31.47,14.78,-73,1
1720357117,2024-07-07 14:58,36.86,994.02,1012.94,157,31.29,14.82,-74,1
1720357418,2024-07-07 15:03,40.33,994.09,1013.00,157,31.09,16.05,-75,1
1720357718,2024-07-07 15:08,46.17,994.08,1013.00,157,30.85,17.97,-74,1
1720358018,2024-07-07 15:13,45.91,994.09,1013.01,157,30.74,17.78,-74,1
1720358318,2024-07-07 15:18,43.31,994.15,1013.07,157,30.63,16.76,-74,1
1720358618,2024-07-07 15:23,43.28,994.18,1013.09,157,30.57,16.69,-74,1
1720358918,2024-07-07 15:28,45.06,994.26,1013.18,157,30.42,17.19,-74,1
1720359218,2024-07-07 15:33,45.67,994.34,1013.26,157,30.43,17.41,-74,1
1720359519,2024-07-07 15:38,47.60,994.38,1013.30,157,30.30,17.95,-75,1
1720359819,2024-07-07 15:43,48.43,994.38,1013.30,157,30.04,17.99,-74,1
1720360119,2024-07-07 15:48,48.25,994.49,1013.41,157,29.82,17.73,-74,1
1720360419,2024-07-07 15:53,49.75,994.58,1013.50,157,29.46,17.89,-74,1
1720360719,2024-07-07 15:58,51.68,994.77,1013.68,157,29.21,18.26,-74,1
1720361019,2024-07-07 16:03,53.32,995.05,1013.97,157,29.07,18.63,-74,1
1720361319,2024-07-07 16:08,54.00,995.25,1014.17,157,28.88,18.66,-75,1
1720361620,2024-07-07 16:13,55.47,995.40,1014.32,157,28.86,19.07,-75,1
1720361920,2024-07-07 16:18,63.16,995.16,1014.07,157,28.64,20.96,-74,1
1720362220,2024-07-07 16:23,63.40,994.97,1013.89,157,29.00,21.36,-74,1
1720362520,2024-07-07 16:28,66.06,995.14,1014.06,157,28.83,21.87,-74,1
1720362820,2024-07-07 16:33,71.98,995.26,1014.17,157,28.25,22.73,-75,1
1720363120,2024-07-07 16:38,76.70,995.36,1014.28,157,27.85,23.39,-74,1
1720363420,2024-07-07 16:43,82.16,995.13,1014.04,157,27.44,24.14,-74,1
1720363720,2024-07-07 16:48,86.17,995.31,1014.22,157,27.69,25.18,-74,1
1720364021,2024-07-07 16:53,89.86,995.26,1014.17,157,27.19,25.39,-74,1
1720364321,2024-07-07 16:58,94.91,995.33,1014.25,157,26.94,26.07,-74,1
1720364621,2024-07-07 17:03,91.95,995.57,1014.48,157,26.80,25.40,-75,1
1720364921,2024-07-07 17:08,88.79,995.56,1014.47,157,26.69,24.70,-75,1
1720365221,2024-07-07 17:13,81.16,995.70,1014.61,157,26.92,23.43,-75,1
1720365521,2024-07-07 17:18,81.36,995.80,1014.71,157,26.52,23.08,-74,1
1720365821,2024-07-07 17:23,81.07,995.72,1014.64,157,26.41,22.91,-74,1
1720366121,2024-07-07 17:28,78.96,995.64,1014.55,157,26.88,22.94,-75,1
1720366422,2024-07-07 17:33,76.75,995.72,1014.63,157,26.82,22.41,-75,1
1720366722,2024-07-07 17:38,78.89,995.65,1014.57,157,26.37,22.43,-75,1
1720367022,2024-07-07 17:43,76.15,995.63,1014.55,157,26.75,22.21,-75,1
1720367322,2024-07-07 17:48,77.20,995.62,1014.54,157,26.73,22.42,-74,1
1720367622,2024-07-07 17:53,77.93,995.60,1014.52,157,26.77,22.61,-75,1
1720367922,2024-07-07 17:58,77.28,995.55,1014.47,157,26.75,22.46,-74,1
1720368222,2024-07-07 18:03,76.80,995.46,1014.38,157,26.71,22.32,-75,1
1720368523,2024-07-07 18:08,77.43,995.49,1014.41,157,26.78,22.52,-75,1
1720368823,2024-07-07 18:13,76.27,995.40,1014.32,157,27.13,22.61,-75,1
1720369123,2024-07-07 18:18,72.94,995.46,1014.37,157,27.21,21.95,-75,1
1720369423,2024-07-07 18:23,74.38,995.37,1014.29,157,27.06,22.13,-74,1
1720369723,2024-07-07 18:28,72.23,995.31,1014.23,157,27.14,21.72,-75,1
1720370023,2024-07-07 18:33,70.62,995.31,1014.22,157,27.10,21.32,-74,1
1720370323,2024-07-07 18:38,69.40,995.27,1014.19,157,27.13,21.06,-74,1
1720370624,2024-07-07 18:43,67.86,995.28,1014.19,157,27.13,20.70,-74,1
1720370924,2024-07-07 18:48,67.75,995.28,1014.20,157,26.95,20.50,-74,1
1720371224,2024-07-07 18:53,69.54,995.36,1014.27,157,26.69,20.67,-74,1
1720371524,2024-07-07 18:58,70.23,995.45,1014.37,157,26.30,20.46,-74,1
1720371824,2024-07-07 19:03,71.20,995.57,1014.49,157,26.11,20.50,-75,1
1720372124,2024-07-07 19:08,72.65,995.70,1014.61,157,25.97,20.69,-75,1
1720372424,2024-07-07 19:13,73.40,995.78,1014.70,157,25.78,20.68,-74,1
1720372725,2024-07-07 19:18,73.95,995.84,1014.76,157,25.59,20.62,-74,1
1720373025,2024-07-07 19:23,75.34,995.86,1014.78,157,25.36,20.70,-75,1
1720373325,2024-07-07 19:28,76.48,995.90,1014.81,157,25.26,20.84,-75,1
1720373625,2024-07-07 19:33,77.12,996.03,1014.95,157,25.12,20.85,-75,1
1720373925,2024-07-07 19:38,77.45,996.04,1014.95,157,25.02,20.82,-75,1
1720374225,2024-07-07 19:43,77.73,996.10,1015.01,157,24.94,20.80,-75,1
1720374525,2024-07-07 19:48,78.17,996.20,1015.12,157,24.83,20.78,-75,1
1720374825,2024-07-07 19:53,78.61,996.24,1015.16,157,24.82,20.86,-75,1
1720375126,2024-07-07 19:58,78.79,996.32,1015.23,157,24.77,20.85,-75,1
1720375426,2024-07-07 20:03,80.00,996.37,1015.29,157,24.64,20.98,-75,1
1720375726,2024-07-07 20:08,80.41,996.36,1015.28,157,24.54,20.96,-75,1
1720376026,2024-07-07 20:13,81.72,996.43,1015.34,157,24.44,21.13,-75,1
1720376326,2024-07-07 20:18,80.92,996.52,1015.43,157,24.59,21.11,-75,1
1720376626,2024-07-07 20:23,81.48,996.47,1015.38,157,24.46,21.10,-75,1
1720376926,2024-07-07 20:28,81.95,996.58,1015.49,157,24.38,21.11,-75,1
1720377227,2024-07-07 20:33,81.21,996.59,1015.51,157,24.52,21.10,-75,1
1720377527,2024-07-07 20:38,81.31,996.57,1015.49,157,24.48,21.08,-75,1
1720377827,2024-07-07 20:43,81.98,996.72,1015.63,157,24.39,21.13,-75,1
1720378127,2024-07-07 20:48,84.09,996.87,1015.79,157,24.11,21.27,-74,1
1720378427,2024-07-07 20:53,84.59,996.85,1015.76,157,24.09,21.35,-75,1
1720378727,2024-07-07 20:58,84.24,996.73,1015.65,157,24.11,21.30,-75,1
1720379027,2024-07-07 21:03,83.92,996.72,1015.63,157,24.00,21.13,-74,1
1720379328,2024-07-07 21:08,83.80,996.71,1015.62,157,23.94,21.05,-74,1
1720379628,2024-07-07 21:13,83.80,996.62,1015.53,157,23.82,20.93,-75,1
1720379928,2024-07-07 21:18,83.23,996.70,1015.62,157,23.83,20.83,-75,1
1720380228,2024-07-07 21:23,82.89,996.77,1015.69,157,23.79,20.72,-75,1
1720380528,2024-07-07 21:28,82.51,996.85,1015.76,157,23.85,20.71,-76,1
1720380828,2024-07-07 21:33,83.29,996.99,1015.91,157,23.80,20.81,-75,1
1720381128,2024-07-07 21:38,83.53,997.00,1015.92,157,23.77,20.83,-75,1
1720381428,2024-07-07 21:43,83.23,997.00,1015.92,157,23.83,20.83,-75,1
1720381729,2024-07-07 21:48,84.01,997.07,1015.99,157,23.74,20.89,-75,1
1720382029,2024-07-07 21:53,87.29,997.24,1016.16,157,23.38,21.16,-76,1
1720382329,2024-07-07 21:58,89.11,997.25,1016.16,157,23.27,21.39,-75,1
1720382629,2024-07-07 22:03,89.53,997.21,1016.13,157,23.19,21.39,-76,1
1720382929,2024-07-07 22:08,86.86,997.03,1015.94,157,23.55,21.25,-75,1
1720383229,2024-07-07 22:13,87.98,997.20,1016.11,157,23.46,21.37,-75,1
1720383529,2024-07-07 22:18,92.20,997.32,1016.23,157,22.94,21.62,-74,1
1720383830,2024-07-07 22:23,92.01,997.37,1016.28,157,22.99,21.64,-74,1
1720384130,2024-07-07 22:28,94.19,997.61,1016.52,157,22.85,21.88,-74,1
1720384430,2024-07-07 22:33,96.80,998.06,1016.98,157,22.52,22.00,-75,1
1720384730,2024-07-07 22:38,97.92,998.16,1017.08,157,22.33,22.00,-75,1
1720385030,2024-07-07 22:43,96.55,998.24,1017.16,157,22.24,21.68,-75,1
1720385330,2024-07-07 22:48,94.78,998.17,1017.09,157,22.10,21.24,-74,1
1720385630,2024-07-07 22:53,91.73,997.76,1016.67,157,22.14,20.75,-75,1
1720385930,2024-07-07 22:58,96.33,997.96,1016.87,157,21.74,21.15,-74,1
1720386231,2024-07-07 23:03,99.40,997.79,1016.70,157,21.52,21.44,-75,1
1720386531,2024-07-07 23:08,100.00,997.96,1016.88,157,21.54,21.56,-75,1
1720386831,2024-07-07 23:13,100.00,998.16,1017.07,157,21.46,21.48,-75,1
1720387131,2024-07-07 23:18,100.00,998.25,1017.16,157,21.55,21.57,-75,1
1720387431,2024-07-07 23:23,100.00,998.25,1017.16,157,21.44,21.46,-75,1
1720387731,2024-07-07 23:28,100.00,998.24,1017.15,157,21.23,21.25,-75,1
1720388031,2024-07-07 23:33,100.00,998.15,1017.06,157,21.20,21.22,-75,1
1720388332,2024-07-07 23:38,100.00,998.00,1016.91,157,21.61,21.63,-76,1
1720388632,2024-07-07 23:43,100.00,997.79,1016.71,157,21.52,21.54,-76,1
1720388932,2024-07-07 23:48,100.00,997.92,1016.84,157,21.66,21.68,-73,1
1720389232,2024-07-07 23:53,100.00,998.14,1017.06,157,21.36,21.38,-76,1
1720389532,2024-07-07 23:58,100.00,997.75,1016.67,157,21.61,21.63,-73,1