1720389832,2024-07-08 00:03,100.00,997.82,1016.74,157,21.37,21.39,-76,1
1720390132,2024-07-08 00:08,100.00,997.79,1016.70,157,21.09,21.11,-76,1
1720390433,2024-07-08 00:13,100.00,997.89,1016.80,157,21.04,21.06,-75,1
1720390733,2024-07-08 00:18,100.00,998.03,1016.95,157,21.08,21.10,-75,1
1720391033,2024-07-08 00:23,100.00,998.19,1017.10,157,21.13,21.15,-75,1
1720391333,2024-07-08 00:28,100.00,998.07,1016.99,157,21.21,21.23,-75,1
1720391633,2024-07-08 00:33,100.00,998.08,1017.00,157,21.24,21.26,-75,1
1720391934,2024-07-08 00:38,100.00,998.34,1017.26,157,21.19,21.21,-76,1
1720392234,2024-07-08 00:43,100.00,998.19,1017.10,157,21.34,21.36,-75,1
1720392534,2024-07-08 00:48,100.00,997.60,1016.52,157,21.61,21.63,-75,1
1720392834,2024-07-08 00:53,100.00,997.25,1016.16,157,21.50,21.52,-75,1
1720393134,2024-07-08 00:58,100.00,996.92,1015.83,157,21.21,21.23,-75,1
1720393434,2024-07-08 01:03,100.00,996.66,1015.58,157,21.09,21.11,-73,1
1720393734,2024-07-08 01:08,100.00,997.06,1015.97,157,20.82,20.84,-76,1
1720394034,2024-07-08 01:13,100.00,997.45,1016.36,157,20.70,20.72,-76,1
1720394334,2024-07-08 01:18,100.00,997.84,1016.75,157,20.65,20.67,-76,1
1720394634,2024-07-08 01:23,100.00,997.86,1016.78,157,20.64,20.66,-75,1
1720394934,2024-07-08 01:28,100.00,997.76,1016.67,157,20.56,20.58,-74,1
1720395235,2024-07-08 01:33,100.00,997.67,1016.58,157,20.59,20.61,-74,1
1720395535,2024-07-08 01:38,100.00,997.71,1016.62,157,21.08,21.10,-74,1
1720395835,2024-07-08 01:43,100.00,997.82,1016.74,157,20.62,20.64,-74,1
1720396135,2024-07-08 01:48,100.00,997.91,1016.83,157,20.47,20.49,-74,1
1720396435,2024-07-08 01:53,100.00,997.94,1016.86,157,20.49,20.51,-74,1
1720396735,2024-07-08 01:58,100.00,997.99,1016.90,157,20.41,20.43,-74,1
1720397035,2024-07-08 02:03,100.00,997.94,1016.86,157,20.82,20.84,-74,1
1720397335,2024-07-08 02:08,100.00,998.03,1016.94,157,20.16,20.18,-74,1
1720397635,2024-07-08 02:13,100.00,998.00,1016.91,157,20.25,20.27,-74,1
1720397935,2024-07-08 02:18,100.00,998.11,1017.03,157,20.09,20.11,-74,1
1720398235,2024-07-08 02:23,100.00,998.13,1017.05,157,20.01,20.03,-74,1
1720398535,2024-07-08 02:28,100.00,998.12,1017.03,157,19.98,20.00,-74,1
1720398835,2024-07-08 02:33,100.00,998.02,1016.94,157,20.13,20.15,-75,1
1720399135,2024-07-08 02:38,100.00,997.91,1016.83,157,20.62,20.64,-75,1
1720399435,2024-07-08 02:43,100.00,997.96,1016.88,157,20.38,20.40,-75,1
1720399735,2024-07-08 02:48,100.00,997.94,1016.86,157,20.34,20.36,-75,1
1720400035,2024-07-08 02:53,100.00,997.94,1016.86,157,20.27,20.29,-74,1
1720400335,2024-07-08 02:58,100.00,997.98,1016.89,157,20.22,20.24,-75,1
1720400635,2024-07-08 03:03,100.00,997.93,1016.85,157,20.99,21.01,-75,1
1720400935,2024-07-08 03:08,100.00,997.86,1016.78,157,21.08,21.10,-76,1
1720401236,2024-07-08 03:13,100.00,997.83,1016.74,157,21.01,21.03,-75,1
1720401536,2024-07-08 03:18,100.00,997.86,1016.77,157,20.94,20.96,-75,1
1720401836,2024-07-08 03:23,100.00,997.92,1016.84,157,20.85,20.87,-75,1
1720402136,2024-07-08 03:28,100.00,997.93,1016.84,157,20.72,20.74,-75,1
1720402436,2024-07-08 03:33,100.00,997.93,1016.84,157,20.72,20.74,-75,1
1720402736,2024-07-08 03:38,100.00,998.03,1016.95,157,20.75,20.77,-75,1
1720403036,2024-07-08 03:43,100.00,998.03,1016.95,157,20.75,20.77,-75,1
1720403337,2024-07-08 03:48,100.00,997.98,1016.89,157,20.64,20.66,-74,1
1720403637,2024-07-08 03:53,100.00,998.00,1016.92,157,20.68,20.70,-75,1
1720403937,2024-07-08 03:58,100.00,998.05,1016.97,157,20.65,20.67,-75,1
1720404237,2024-07-08 04:03,100.00,998.13,1017.05,157,20.75,20.77,-74,1
1720404537,2024-07-08 04:08,100.00,998.11,1017.02,157,20.66,20.68,-75,1
1720404837,2024-07-08 04:13,100.00,998.12,1017.03,157,20.99,21.01,-75,1
1720405137,2024-07-08 04:18,100.00,998.21,1017.12,157,21.03,21.05,-75,1
1720405437,2024-07-08 04:23,100.00,998.33,1017.25,157,20.98,21.00,-75,1
1720405738,2024-07-08 04:28,100.00,998.37,1017.29,157,20.82,20.84,-75,1
1720406038,2024-07-08 04:33,100.00,998.45,1017.36,157,20.83,20.85,-75,1
1720406338,2024-07-08 04:38,100.00,998.46,1017.37,157,20.66,20.68,-75,1
1720406638,2024-07-08 04:43,100.00,998.48,1017.39,157,20.49,20.51,-75,1
1720406938,2024-07-08 04:48,100.00,998.61,1017.52,157,20.51,20.53,-74,1
1720407238,2024-07-08 04:53,100.00,998.59,1017.51,157,20.71,20.73,-75,1
1720407538,2024-07-08 04:58,100.00,998.67,1017.59,157,20.59,20.61,-75,1
1720407838,2024-07-08 05:03,100.00,998.72,1017.64,157,20.90,20.92,-75,1
1720408138,2024-07-08 05:08,100.00,998.73,1017.65,157,20.74,20.76,-75,1
1720408438,2024-07-08 05:13,100.00,998.76,1017.67,157,20.65,20.67,-75,1
1720408739,2024-07-08 05:18,100.00,998.76,1017.68,157,20.67,20.69,-75,1
1720409039,2024-07-08 05:23,100.00,998.75,1017.67,157,20.67,20.69,-74,1
1720409339,2024-07-08 05:28,100.00,998.72,1017.64,157,20.87,20.89,-75,1
1720409639,2024-07-08 05:33,100.00,998.67,1017.59,157,20.89,20.91,-75,1
1720409939,2024-07-08 05:38,100.00,998.75,1017.67,157,20.81,20.83,-75,1
1720410239,2024-07-08 05:43,100.00,998.73,1017.65,157,20.86,20.88,-75,1
1720410539,2024-07-08 05:48,100.00,998.75,1017.67,157,21.00,21.02,-75,1
1720410840,2024-07-08 05:54,100.00,998.85,1017.77,157,20.75,20.77,-75,1
1720411140,2024-07-08 05:59,100.00,998.86,1017.78,157,20.97,20.99,-75,1
1720411440,2024-07-08 06:04,100.00,998.85,1017.76,157,21.13,21.15,-75,1
1720411740,2024-07-08 06:09,100.00,998.85,1017.77,157,21.33,21.35,-75,1
1720412040,2024-07-08 06:14,100.00,998.78,1017.70,157,21.30,21.32,-75,1
1720412340,2024-07-08 06:19,100.00,998.75,1017.66,157,21.35,21.37,-75,1
1720412640,2024-07-08 06:24,100.00,998.71,1017.62,157,21.52,21.54,-76,1
1720412941,2024-07-08 06:29,100.00,998.81,1017.73,157,21.25,21.27,-75,1
1720413241,2024-07-08 06:34,100.00,998.81,1017.73,157,21.63,21.65,-75,1
1720413541,2024-07-08 06:39,100.00,998.84,1017.75,157,21.77,21.79,-76,1
1720413841,2024-07-08 06:44,100.00,998.90,1017.82,157,21.78,21.80,-75,1
1720414141,2024-07-08 06:49,100.00,999.01,1017.93,157,21.70,21.72,-75,1
1720414441,2024-07-08 06:54,100.00,999.05,1017.97,157,21.68,21.70,-76,1
1720414741,2024-07-08 06:59,100.00,999.18,1018.10,157,21.42,21.44,-75,1
1720415041,2024-07-08 07:04,100.00,999.17,1018.09,157,21.58,21.60,-76,1
1720415342,2024-07-08 07:09,100.00,999.28,1018.19,157,21.64,21.66,-75,1
1720415642,2024-07-08 07:14,100.00,999.36,1018.28,157,21.63,21.65,-76,1
1720415942,2024-07-08 07:19,100.00,999.37,1018.29,157,21.57,21.59,-75,1
1720416242,2024-07-08 07:24,100.00,999.41,1018.32,157,21.56,21.58,-75,1
1720416542,2024-07-08 07:29,100.00,999.50,1018.41,157,21.63,21.65,-75,1
1720416842,2024-07-08 07:34,100.00,999.54,1018.45,157,21.27,21.29,-75,1
1720417142,2024-07-08 07:39,100.00,999.65,1018.56,157,21.30,21.32,-75,1
1720417443,2024-07-08 07:44,100.00,999.63,1018.54,157,21.11,21.13,-75,1
1720417743,2024-07-08 07:49,100.00,999.66,1018.58,157,21.40,21.42,-75,1
1720418043,2024-07-08 07:54,100.00,999.71,1018.63,157,21.22,21.24,-75,1
1720418344,2024-07-08 07:59,100.00,999.74,1018.66,157,21.54,21.56,-75,1
1720418644,2024-07-08 08:04,100.00,999.81,1018.73,157,21.45,21.47,-75,1
1720418944,2024-07-08 08:09,100.00,999.74,1018.66,157,21.18,21.20,-75,1
1720419245,2024-07-08 08:14,100.00,999.71,1018.62,157,21.66,21.68,-76,1
1720419545,2024-07-08 08:19,100.00,999.88,1018.79,157,21.30,21.32,-76,1
1720419845,2024-07-08 08:24,100.00,999.88,1018.80,157,21.38,21.40,-75,1
1720420145,2024-07-08 08:29,100.00,999.87,1018.79,157,21.47,21.49,-76,1
1720420748,2024-07-08 08:39,100.00,999.88,1018.79,157,21.86,21.88,-75,1
1720421049,2024-07-08 08:44,100.00,999.94,1018.86,157,21.61,21.63,-76,1
1720421349,2024-07-08 08:49,100.00,1000.02,1018.94,157,21.75,21.77,-75,1
1720421649,2024-07-08 08:54,100.00,1000.07,1018.99,157,21.80,21.82,-76,1
1720421949,2024-07-08 08:59,100.00,1000.06,1018.98,157,21.81,21.83,-76,1
1720422249,2024-07-08 09:04,100.00,1000.15,1019.07,157,21.75,21.77,-76,1
1720422549,2024-07-08 09:09,100.00,1000.19,1019.10,157,21.78,21.80,-76,1
1720422849,2024-07-08 09:14,100.00,1000.22,1019.14,157,21.79,21.81,-75,1
1720423149,2024-07-08 09:19,100.00,1000.23,1019.15,157,21.45,21.47,-79,1
1720423450,2024-07-08 09:24,100.00,1000.23,1019.15,157,21.76,21.78,-76,1
1720423750,2024-07-08 09:29,100.00,1000.34,1019.26,157,21.82,21.84,-76,1
1720424050,2024-07-08 09:34,100.00,1000.34,1019.25,157,21.75,21.77,-76,1
1720424350,2024-07-08 09:39,100.00,1000.31,1019.23,157,21.78,21.80,-76,1
1720424650,2024-07-08 09:44,100.00,1000.30,1019.21,157,21.83,21.85,-75,1
1720424950,2024-07-08 09:49,100.00,1000.36,1019.28,157,22.10,22.12,-75,1
1720425250,2024-07-08 09:54,100.00,1000.39,1019.30,157,22.15,22.17,-75,1
1720425551,2024-07-08 09:59,100.00,1000.48,1019.40,157,22.21,22.23,-79,1
1720425851,2024-07-08 10:04,100.00,1000.58,1019.49,157,22.24,22.26,-80,1
1720426454,2024-07-08 10:14,100.00,1000.66,1019.58,157,22.18,22.20,-79,1
1720426754,2024-07-08 10:19,100.00,1000.63,1019.55,157,22.02,22.04,-84,1
1720427054,2024-07-08 10:24,100.00,1000.60,1019.52,157,22.31,22.33,-78,1
1720427354,2024-07-08 10:29,100.00,1000.60,1019.52,157,22.28,22.30,-80,1
1720427655,2024-07-08 10:34,100.00,1000.57,1019.48,157,22.19,22.21,-80,1
1720427955,2024-07-08 10:39,100.00,1000.64,1019.56,157,22.12,22.14,-79,1
1720428255,2024-07-08 10:44,100.00,1000.75,1019.67,157,22.47,22.49,-79,1
1720428555,2024-07-08 10:49,100.00,1000.71,1019.63,157,22.54,22.56,-79,1
1720428855,2024-07-08 10:54,99.31,1000.72,1019.64,157,22.68,22.58,-79,1
1720429155,2024-07-08 10:59,98.83,1000.77,1019.69,157,22.76,22.58,-80,1
1720429455,2024-07-08 11:04,99.67,1000.79,1019.70,157,22.68,22.64,-79,1
1720429756,2024-07-08 11:09,99.81,1000.81,1019.73,157,22.62,22.60,-79,1
1720430056,2024-07-08 11:14,97.99,1000.80,1019.72,157,22.73,22.41,-79,1
1720430356,2024-07-08 11:19,93.16,1000.78,1019.70,157,23.08,21.93,-79,1
1720430656,2024-07-08 11:24,90.02,1000.82,1019.74,157,23.40,21.69,-80,1
1720430956,2024-07-08 11:29,89.57,1000.85,1019.76,157,23.55,21.75,-79,1
1720431256,2024-07-08 11:34,89.43,1000.87,1019.78,157,23.72,21.89,-79,1
1720431556,2024-07-08 11:39,86.56,1000.87,1019.78,157,23.77,21.41,-80,1
1720431856,2024-07-08 11:44,88.13,1000.86,1019.77,157,23.71,21.64,-79,1
1720432157,2024-07-08 11:49,88.02,1000.86,1019.78,157,23.67,21.58,-79,1
1720432457,2024-07-08 11:54,89.59,1000.89,1019.80,157,23.70,21.90,-79,1
1720432757,2024-07-08 11:59,89.13,1000.97,1019.89,157,23.73,21.85,-85,1
1720433057,2024-07-08 12:04,89.38,1000.95,1019.86,157,23.95,22.11,-80,1
1720433357,2024-07-08 12:09,86.13,1000.89,1019.81,157,24.19,21.74,-79,1
1720433658,2024-07-08 12:14,86.92,1000.94,1019.86,157,24.34,22.04,-80,1
1720433958,2024-07-08 12:19,86.03,1000.91,1019.83,157,24.44,21.97,-80,1
1720434258,2024-07-08 12:24,84.54,1000.88,1019.79,157,24.48,21.72,-81,1
1720434558,2024-07-08 12:29,86.46,1000.91,1019.82,157,24.42,22.03,-80,1
1720434858,2024-07-08 12:34,85.50,1000.90,1019.81,157,24.30,21.73,-81,1
1720435159,2024-07-08 12:39,85.16,1000.86,1019.78,157,24.52,21.88,-80,1
1720435765,2024-07-08 12:49,82.97,1000.94,1019.85,157,25.08,22.00,-80,1
1720436065,2024-07-08 12:54,78.82,1001.01,1019.93,157,25.20,21.28,-80,1
1720436365,2024-07-08 12:59,77.77,1000.97,1019.88,157,25.41,21.26,-80,1
1720436665,2024-07-08 13:04,78.33,1000.94,1019.86,157,25.51,21.48,-80,1
1720436966,2024-07-08 13:09,79.71,1000.92,1019.83,157,25.34,21.60,-80,1
1720437266,2024-07-08 13:14,77.55,1000.92,1019.84,157,25.36,21.17,-79,1
1720437566,2024-07-08 13:19,77.28,1000.91,1019.83,157,25.34,21.09,-79,1
1720437866,2024-07-08 13:24,77.55,1000.88,1019.79,157,25.44,21.25,-79,1
1720438166,2024-07-08 13:29,73.74,1000.83,1019.75,157,25.74,20.72,-79,1
1720438466,2024-07-08 13:34,75.20,1000.89,1019.80,157,25.43,20.73,-79,1
1720438766,2024-07-08 13:39,74.36,1000.82,1019.73,157,25.39,20.51,-79,1
1720439066,2024-07-08 13:44,75.86,1000.82,1019.74,157,25.75,21.19,-79,1
1720439367,2024-07-08 13:49,75.13,1000.82,1019.73,157,25.90,21.17,-79,1
1720439667,2024-07-08 13:54,76.73,1000.85,1019.77,157,25.99,21.60,-79,1
1720439967,2024-07-08 13:59,75.21,1000.84,1019.76,157,26.08,21.36,-80,1
1720440267,2024-07-08 14:04,74.66,1000.84,1019.75,157,26.42,21.57,-79,1
1720440567,2024-07-08 14:09,73.86,1000.79,1019.71,157,26.70,21.67,-80,1
1720440867,2024-07-08 14:14,73.75,1000.82,1019.73,157,26.65,21.59,-79,1
1720441167,2024-07-08 14:19,73.92,1000.83,1019.75,157,26.40,21.39,-79,1
1720441468,2024-07-08 14:24,73.05,1000.75,1019.66,157,26.55,21.34,-79,1
1720441768,2024-07-08 14:29,71.58,1000.72,1019.63,157,26.62,21.08,-80,1
1720442068,2024-07-08 14:34,69.51,1000.69,1019.61,157,26.64,20.62,-80,1
1720442368,2024-07-08 14:39,68.73,1000.63,1019.55,157,26.42,20.23,-78,1
1720442668,2024-07-08 14:44,69.05,1000.60,1019.52,157,27.01,20.86,-80,1
1720442968,2024-07-08 14:49,66.87,1000.50,1019.41,157,27.12,20.45,-80,1
1720443268,2024-07-08 14:54,66.79,1000.46,1019.38,157,26.97,20.29,-80,1
1720443569,2024-07-08 14:59,68.08,1000.51,1019.42,157,27.11,20.73,-79,1
1720443869,2024-07-08 15:04,66.67,1000.56,1019.47,157,27.21,20.49,-80,1
1720444169,2024-07-08 15:09,65.82,1000.50,1019.41,157,26.93,20.01,-80,1
1720444469,2024-07-08 15:14,66.66,1000.53,1019.45,157,26.78,20.07,-79,1
1720444769,2024-07-08 15:19,65.27,1000.48,1019.40,157,27.39,20.31,-78,1
1720445069,2024-07-08 15:24,61.19,1000.45,1019.37,157,27.92,19.77,-80,1
1720445369,2024-07-08 15:29,60.31,1000.33,1019.25,157,28.32,19.91,-80,1
1720445669,2024-07-08 15:34,60.52,1000.36,1019.28,157,28.43,20.07,-80,1
1720445970,2024-07-08 15:39,62.09,1000.44,1019.36,157,28.13,20.20,-79,1
1720446270,2024-07-08 15:44,64.12,1000.42,1019.33,157,28.08,20.68,-79,1
1720446570,2024-07-08 15:49,61.77,1000.48,1019.40,157,28.13,20.12,-80,1
1720446870,2024-07-08 15:54,60.99,1000.54,1019.46,157,28.24,20.02,-79,1
1720447170,2024-07-08 15:59,60.83,1000.56,1019.47,157,28.53,20.25,-80,1
1720447470,2024-07-08 16:04,61.24,1000.52,1019.44,157,28.94,20.74,-80,1
1720447770,2024-07-08 16:09,58.73,1000.45,1019.37,157,29.26,20.36,-79,1
1720448071,2024-07-08 16:14,58.75,1000.53,1019.45,157,28.66,19.81,-79,1
1720448371,2024-07-08 16:19,58.71,1000.54,1019.46,157,28.90,20.02,-79,1
1720448671,2024-07-08 16:24,56.29,1000.57,1019.49,157,28.71,19.17,-79,1
1720448971,2024-07-08 16:29,57.63,1000.58,1019.49,157,28.30,19.16,-80,1
1720449271,2024-07-08 16:34,57.69,1000.67,1019.59,157,28.23,19.11,-79,1
1720449571,2024-07-08 16:39,55.69,1000.64,1019.56,157,28.49,18.79,-79,1
1720449871,2024-07-08 16:44,54.19,1000.64,1019.56,157,28.34,18.22,-78,1
1720450172,2024-07-08 16:49,53.82,1000.55,1019.46,157,28.22,17.99,-78,1
1720450472,2024-07-08 16:54,54.68,1000.56,1019.48,157,28.43,18.44,-77,1
1720450772,2024-07-08 16:59,53.77,1000.52,1019.44,157,28.54,18.28,-80,1
1720451072,2024-07-08 17:04,57.89,1000.59,1019.51,157,28.20,19.14,-79,1
1720451372,2024-07-08 17:09,60.78,1000.62,1019.54,157,28.13,19.86,-79,1
1720451672,2024-07-08 17:14,62.41,1000.64,1019.56,157,28.19,20.34,-78,1
1720451972,2024-07-08 17:19,62.29,1000.70,1019.61,157,28.52,20.62,-78,1
1720452272,2024-07-08 17:24,59.52,1000.63,1019.55,157,28.69,20.05,-78,1
1720452573,2024-07-08 17:29,58.25,1000.57,1019.49,157,29.30,20.27,-78,1
1720452873,2024-07-08 17:34,56.58,1000.51,1019.43,157,29.63,20.11,-78,1
1720453173,2024-07-08 17:39,55.27,1000.57,1019.49,157,29.34,19.46,-78,1
1720453473,2024-07-08 17:44,53.47,1000.61,1019.52,157,29.21,18.81,-79,1
1720453773,2024-07-08 17:49,60.67,1000.75,1019.66,157,28.52,20.20,-78,1
1720454073,2024-07-08 17:54,63.62,1000.83,1019.75,157,28.11,20.58,-79,1
1720454373,2024-07-08 17:59,65.38,1000.92,1019.84,157,27.84,20.77,-78,1
1720454674,2024-07-08 18:04,66.60,1000.87,1019.79,157,27.72,20.95,-78,1
1720454974,2024-07-08 18:09,68.06,1000.95,1019.87,157,27.51,21.11,-78,1
1720455274,2024-07-08 18:14,68.98,1001.03,1019.95,157,27.36,21.18,-79,1
1720455574,2024-07-08 18:19,70.86,1001.01,1019.93,157,27.03,21.31,-78,1
1720455874,2024-07-08 18:24,71.93,1001.07,1019.99,157,26.92,21.44,-78,1
1720456174,2024-07-08 18:29,72.10,1001.15,1020.07,157,26.95,21.51,-78,1
1720456474,2024-07-08 18:34,73.17,1001.24,1020.15,157,26.74,21.55,-78,1
1720456774,2024-07-08 18:39,73.82,1001.31,1020.23,157,26.66,21.62,-78,1
1720457075,2024-07-08 18:44,73.02,1001.25,1020.16,157,26.47,21.26,-78,1
1720457375,2024-07-08 18:49,72.63,1001.20,1020.12,157,26.54,21.24,-78,1
1720457675,2024-07-08 18:54,73.29,1001.24,1020.15,157,26.52,21.37,-79,1
1720457975,2024-07-08 18:59,74.45,1001.25,1020.16,157,26.52,21.62,-79,1
1720458276,2024-07-08 19:04,71.60,1001.27,1020.19,157,26.54,21.00,-79,1
1720458577,2024-07-08 19:09,75.56,1001.27,1020.18,157,26.57,21.91,-79,1
1720458877,2024-07-08 19:14,79.82,1001.15,1020.07,157,26.50,22.75,-79,1
1720459177,2024-07-08 19:19,80.38,1001.11,1020.03,157,26.46,22.82,-79,1
1720459477,2024-07-08 19:24,83.96,1001.12,1020.03,157,26.35,23.44,-79,1
1720459777,2024-07-08 19:29,81.33,1001.13,1020.05,157,26.41,22.97,-79,1
1720460077,2024-07-08 19:34,78.14,1001.06,1019.98,157,26.24,22.14,-79,1
1720460377,2024-07-08 19:39,78.33,1001.07,1019.99,157,26.16,22.11,-79,1
1720460677,2024-07-08 19:44,77.14,1001.10,1020.02,157,26.58,22.26,-80,1
1720460978,2024-07-08 19:49,77.20,1001.13,1020.05,157,26.58,22.27,-79,1
1720461278,2024-07-08 19:54,79.76,1001.12,1020.04,157,26.41,22.65,-79,1
1720461578,2024-07-08 19:59,77.92,1001.17,1020.08,157,26.38,22.23,-79,1
1720461878,2024-07-08 20:04,79.63,1001.05,1019.97,157,26.39,22.60,-79,1
1720462178,2024-07-08 20:09,83.93,1001.03,1019.94,157,26.21,23.29,-80,1
1720462478,2024-07-08 20:14,87.91,1001.15,1020.07,157,25.96,23.82,-79,1
1720462778,2024-07-08 20:19,90.84,1001.19,1020.11,157,25.61,24.02,-79,1
1720463079,2024-07-08 20:24,91.82,1001.28,1020.19,157,25.36,23.95,-79,1
1720463379,2024-07-08 20:29,87.93,1001.39,1020.31,157,25.23,23.10,-79,1
1720463679,2024-07-08 20:34,88.89,1001.52,1020.44,157,25.03,23.09,-79,1
1720463979,2024-07-08 20:39,91.35,1001.67,1020.58,157,24.79,23.30,-79,1
1720464279,2024-07-08 20:44,91.50,1001.75,1020.66,157,24.68,23.22,-79,1
1720464579,2024-07-08 20:49,92.47,1001.76,1020.67,157,24.51,23.22,-79,1
1720464879,2024-07-08 20:54,93.82,1001.77,1020.69,157,24.29,23.25,-78,1
1720465180,2024-07-08 20:59,95.16,1001.75,1020.67,157,24.19,23.38,-79,1
1720465480,2024-07-08 21:04,96.24,1001.85,1020.77,157,24.09,23.47,-79,1
1720465780,2024-07-08 21:09,95.86,1001.93,1020.85,157,24.10,23.41,-79,1
1720466080,2024-07-08 21:14,98.08,1001.93,1020.85,157,23.83,23.52,-79,1
1720466380,2024-07-08 21:19,98.11,1002.01,1020.93,157,23.60,23.30,-78,1
1720466680,2024-07-08 21:24,99.07,1002.04,1020.95,157,23.44,23.30,-79,1
1720466980,2024-07-08 21:29,97.81,1002.10,1021.02,157,23.54,23.19,-79,1
1720467280,2024-07-08 21:34,100.00,1002.11,1021.02,157,23.22,23.24,-79,1
1720467581,2024-07-08 21:39,100.00,1002.08,1020.99,157,23.08,23.10,-78,1
1720467881,2024-07-08 21:44,100.00,1002.09,1021.01,157,23.07,23.09,-79,1
1720468181,2024-07-08 21:49,100.00,1002.10,1021.01,157,22.98,23.00,-79,1
1720468481,2024-07-08 21:54,99.04,1002.12,1021.03,157,23.16,23.02,-78,1
1720468781,2024-07-08 21:59,100.00,1002.05,1020.97,157,22.92,22.94,-79,1
1720469081,2024-07-08 22:04,100.00,1002.01,1020.93,157,22.89,22.91,-78,1
1720469381,2024-07-08 22:09,100.00,1001.94,1020.85,157,22.80,22.82,-79,1
1720469682,2024-07-08 22:14,100.00,1001.91,1020.82,157,22.62,22.64,-80,1
1720469982,2024-07-08 22:19,100.00,1001.88,1020.80,157,22.89,22.91,-80,1
1720470282,2024-07-08 22:24,97.54,1001.94,1020.86,157,23.25,22.85,-80,1
1720470582,2024-07-08 22:29,100.00,1001.97,1020.88,157,22.91,22.93,-80,1
1720470882,2024-07-08 22:34,98.61,1001.91,1020.83,157,23.04,22.82,-79,1
1720471182,2024-07-08 22:39,100.00,1002.00,1020.92,157,22.69,22.71,-79,1
1720471482,2024-07-08 22:44,100.00,1002.05,1020.96,157,22.47,22.49,-79,1
1720471782,2024-07-08 22:49,100.00,1002.00,1020.92,157,22.39,22.41,-77,1
1720472083,2024-07-08 22:54,100.00,1002.05,1020.96,157,22.29,22.31,-78,1
1720472383,2024-07-08 22:59,97.09,1002.04,1020.96,157,23.06,22.59,-78,1
1720472683,2024-07-08 23:04,95.53,1002.03,1020.94,157,23.03,22.29,-79,1
1720472983,2024-07-08 23:09,99.51,1002.04,1020.95,157,22.38,22.32,-79,1
1720473283,2024-07-08 23:14,100.00,1002.18,1021.09,157,22.06,22.08,-79,1
1720473583,2024-07-08 23:19,100.00,1002.30,1021.22,157,21.85,21.87,-80,1
1720473883,2024-07-08 23:24,100.00,1002.32,1021.24,157,21.84,21.86,-80,1
1720474184,2024-07-08 23:29,100.00,1002.34,1021.26,157,21.53,21.55,-78,1
1720474484,2024-07-08 23:34,100.00,1002.38,1021.29,157,21.46,21.48,-78,1
1720474784,2024-07-08 23:39,100.00,1002.34,1021.26,157,21.60,21.62,-78,1
1720475084,2024-07-08 23:44,100.00,1002.42,1021.34,157,21.46,21.48,-78,1
1720475384,2024-07-08 23:49,100.00,1002.38,1021.30,157,21.54,21.56,-78,1
1720475684,2024-07-08 23:54,100.00,1002.35,1021.27,157,21.36,21.38,-78,1
1720475984,2024-07-08 23:59,100.00,1002.40,1021.31,157,21.17,21.19,-79,1