1720476285,2024-07-09 00:04,100.00,1002.33,1021.25,157,21.03,21.05,-78,1
1720476585,2024-07-09 00:09,100.00,1002.34,1021.26,157,21.04,21.06,-78,1
1720476885,2024-07-09 00:14,100.00,1002.39,1021.31,157,20.88,20.90,-79,1
1720477185,2024-07-09 00:19,100.00,1002.38,1021.30,157,20.78,20.80,-78,1
1720477485,2024-07-09 00:24,100.00,1002.30,1021.22,157,20.75,20.77,-79,1
1720477785,2024-07-09 00:29,100.00,1002.27,1021.18,157,20.62,20.64,-78,1
1720478085,2024-07-09 00:34,100.00,1002.25,1021.16,157,20.57,20.59,-78,1
1720478385,2024-07-09 00:39,100.00,1002.20,1021.12,157,20.49,20.51,-79,1
1720478686,2024-07-09 00:44,100.00,1002.18,1021.10,157,20.62,20.64,-78,1
1720478986,2024-07-09 00:49,100.00,1002.21,1021.12,157,20.38,20.40,-78,1
1720479286,2024-07-09 00:54,100.00,1002.19,1021.11,157,20.39,20.41,-78,1
1720479586,2024-07-09 00:59,100.00,1002.20,1021.12,157,20.11,20.13,-78,1
1720479886,2024-07-09 01:04,100.00,1002.19,1021.11,157,20.15,20.17,-78,1
1720480186,2024-07-09 01:09,100.00,1002.26,1021.18,157,20.18,20.20,-78,1
1720480486,2024-07-09 01:14,100.00,1002.29,1021.21,157,20.26,20.28,-78,1
1720480787,2024-07-09 01:19,100.00,1002.26,1021.18,157,20.64,20.66,-78,1
1720481087,2024-07-09 01:24,100.00,1002.36,1021.27,157,20.21,20.23,-79,1
1720481387,2024-07-09 01:29,100.00,1002.36,1021.27,157,20.34,20.36,-78,1
1720481687,2024-07-09 01:34,100.00,1002.33,1021.25,157,20.20,20.22,-78,1
1720481987,2024-07-09 01:39,100.00,1002.41,1021.33,157,20.10,20.12,-79,1
1720482287,2024-07-09 01:44,100.00,1002.56,1021.47,157,20.02,20.04,-79,1
1720482587,2024-07-09 01:49,100.00,1002.59,1021.51,157,19.78,19.80,-79,1
1720482887,2024-07-09 01:54,100.00,1002.55,1021.47,157,20.25,20.27,-79,1
1720483188,2024-07-09 01:59,100.00,1002.64,1021.55,157,20.05,20.07,-79,1
1720483488,2024-07-09 02:04,100.00,1002.66,1021.58,157,19.81,19.83,-78,1
1720483788,2024-07-09 02:09,100.00,1002.72,1021.64,157,19.67,19.69,-78,1
1720484088,2024-07-09 02:14,100.00,1002.59,1021.51,157,20.34,20.36,-79,1
1720484388,2024-07-09 02:19,100.00,1002.76,1021.67,157,20.47,20.49,-79,1
1720484688,2024-07-09 02:24,100.00,1002.82,1021.73,157,19.75,19.77,-79,1
1720484988,2024-07-09 02:29,100.00,1002.86,1021.77,157,19.45,19.47,-78,1
1720485289,2024-07-09 02:34,100.00,1002.87,1021.79,157,19.32,19.34,-79,1
1720485589,2024-07-09 02:39,100.00,1002.80,1021.71,157,19.32,19.34,-79,1
1720485889,2024-07-09 02:44,100.00,1002.89,1021.80,157,19.14,19.16,-78,1
1720486189,2024-07-09 02:49,100.00,1002.90,1021.82,157,19.28,19.30,-79,1
1720486489,2024-07-09 02:54,100.00,1002.87,1021.79,157,19.30,19.32,-78,1
1720486789,2024-07-09 02:59,100.00,1002.92,1021.83,157,19.28,19.30,-79,1
1720487089,2024-07-09 03:04,100.00,1003.03,1021.94,157,19.34,19.36,-79,1
1720487390,2024-07-09 03:09,100.00,1003.02,1021.94,157,19.81,19.83,-79,1
1720487690,2024-07-09 03:14,100.00,1003.12,1022.04,157,19.58,19.60,-78,1
1720487990,2024-07-09 03:19,100.00,1003.10,1022.02,157,19.53,19.55,-78,1
1720488290,2024-07-09 03:24,100.00,1003.04,1021.95,157,19.40,19.42,-79,1
1720488590,2024-07-09 03:29,100.00,1003.06,1021.97,157,20.07,20.09,-78,1
1720488890,2024-07-09 03:34,100.00,1003.03,1021.94,157,19.72,19.74,-78,1
1720489190,2024-07-09 03:39,100.00,1003.09,1022.01,157,19.41,19.43,-78,1
1720489491,2024-07-09 03:44,100.00,1003.07,1021.98,157,19.25,19.27,-78,1
1720489792,2024-07-09 03:49,100.00,1003.07,1021.98,157,19.18,19.20,-78,1
1720490092,2024-07-09 03:54,100.00,1003.25,1022.17,157,19.02,19.04,-78,1
1720490392,2024-07-09 03:59,100.00,1003.31,1022.23,157,19.00,19.02,-78,1
1720490692,2024-07-09 04:04,100.00,1003.45,1022.37,157,18.79,18.80,-78,1
1720490992,2024-07-09 04:09,100.00,1003.50,1022.42,157,18.73,18.74,-78,1
1720491292,2024-07-09 04:14,100.00,1003.54,1022.46,157,19.14,19.16,-78,1
1720491593,2024-07-09 04:19,100.00,1003.56,1022.47,157,18.97,18.99,-78,1
1720491893,2024-07-09 04:24,100.00,1003.58,1022.49,157,18.77,18.78,-78,1
1720492193,2024-07-09 04:29,100.00,1003.68,1022.59,157,18.72,18.73,-78,1
1720492493,2024-07-09 04:34,100.00,1003.74,1022.65,157,18.70,18.71,-78,1
1720492793,2024-07-09 04:39,100.00,1003.77,1022.68,157,18.65,18.66,-78,1
1720493093,2024-07-09 04:44,100.00,1003.78,1022.70,157,18.50,18.51,-78,1
1720493393,2024-07-09 04:49,100.00,1003.81,1022.72,157,18.56,18.57,-78,1
1720493694,2024-07-09 04:54,100.00,1003.87,1022.79,157,18.87,18.89,-78,1
1720493994,2024-07-09 04:59,100.00,1003.82,1022.74,157,19.20,19.22,-78,1
1720494295,2024-07-09 05:04,100.00,1003.94,1022.86,157,19.17,19.19,-78,1
1720494595,2024-07-09 05:09,100.00,1004.00,1022.92,157,19.54,19.56,-78,1
1720494895,2024-07-09 05:14,100.00,1004.02,1022.94,157,19.33,19.35,-78,1
1720495196,2024-07-09 05:19,100.00,1004.12,1023.03,157,19.37,19.39,-78,1
1720495496,2024-07-09 05:24,100.00,1004.09,1023.01,157,19.59,19.61,-78,1
1720495796,2024-07-09 05:29,100.00,1004.06,1022.98,157,19.79,19.81,-77,1
1720496096,2024-07-09 05:34,100.00,1004.10,1023.02,157,20.00,20.02,-77,1
1720496396,2024-07-09 05:39,100.00,1004.14,1023.05,157,20.05,20.07,-78,1
1720496696,2024-07-09 05:44,100.00,1004.16,1023.07,157,20.08,20.10,-78,1
1720496996,2024-07-09 05:49,100.00,1004.12,1023.03,157,20.22,20.24,-78,1
1720497296,2024-07-09 05:54,100.00,1004.17,1023.08,157,20.28,20.30,-78,1
1720497597,2024-07-09 05:59,100.00,1004.15,1023.06,157,20.28,20.30,-78,1
1720497897,2024-07-09 06:04,100.00,1004.18,1023.10,157,20.42,20.44,-78,1
1720498197,2024-07-09 06:09,100.00,1004.21,1023.13,157,20.47,20.49,-78,1
1720498497,2024-07-09 06:14,100.00,1004.16,1023.08,157,20.56,20.58,-78,1
1720498797,2024-07-09 06:19,100.00,1004.22,1023.13,157,20.65,20.67,-78,1
1720499097,2024-07-09 06:24,100.00,1004.26,1023.18,157,20.73,20.75,-78,1
1720499397,2024-07-09 06:29,100.00,1004.30,1023.22,157,20.85,20.87,-78,1
1720499698,2024-07-09 06:34,100.00,1004.31,1023.22,157,20.96,20.98,-78,1
1720499998,2024-07-09 06:39,97.91,1004.37,1023.28,157,20.97,20.64,-78,1
1720500298,2024-07-09 06:44,97.75,1004.30,1023.22,157,21.13,20.78,-78,1
1720500598,2024-07-09 06:49,96.17,1004.32,1023.23,157,21.20,20.58,-79,1
1720500898,2024-07-09 06:54,95.72,1004.29,1023.21,157,21.27,20.57,-79,1
1720501198,2024-07-09 06:59,95.94,1004.28,1023.20,157,21.35,20.69,-79,1
1720501498,2024-07-09 07:04,94.42,1004.35,1023.27,157,21.46,20.54,-79,1
1720501799,2024-07-09 07:09,93.06,1004.37,1023.29,157,21.53,20.38,-79,1
1720502099,2024-07-09 07:14,92.82,1004.41,1023.32,157,21.63,20.43,-79,1
1720502399,2024-07-09 07:19,91.35,1004.43,1023.35,157,21.75,20.29,-78,1
1720502699,2024-07-09 07:24,91.09,1004.50,1023.41,157,21.86,20.36,-79,1
1720502999,2024-07-09 07:29,90.19,1004.52,1023.43,157,21.98,20.31,-78,1
1720503299,2024-07-09 07:34,89.57,1004.52,1023.44,157,22.04,20.26,-79,1
1720503599,2024-07-09 07:39,88.75,1004.56,1023.47,157,22.17,20.24,-78,1
1720503899,2024-07-09 07:44,86.93,1004.59,1023.50,157,22.29,20.02,-79,1
1720504200,2024-07-09 07:50,86.17,1004.60,1023.52,157,22.31,19.90,-76,1
1720504500,2024-07-09 07:55,86.47,1004.59,1023.51,157,22.42,20.07,-77,1
1720504800,2024-07-09 08:00,85.45,1004.67,1023.58,157,22.57,20.02,-77,1
1720505100,2024-07-09 08:05,85.38,1004.66,1023.57,157,22.66,20.10,-74,1
1720505400,2024-07-09 08:10,86.26,1004.70,1023.61,157,22.78,20.38,-74,1
1720505700,2024-07-09 08:15,86.14,1004.70,1023.62,157,22.95,20.52,-74,1
1720506000,2024-07-09 08:20,85.38,1004.69,1023.60,157,23.10,20.53,-75,1
1720506301,2024-07-09 08:25,83.30,1004.75,1023.67,157,23.27,20.30,-75,1
1720506601,2024-07-09 08:30,81.97,1004.74,1023.66,157,23.30,20.06,-74,1
1720506901,2024-07-09 08:35,80.26,1004.80,1023.72,157,23.35,19.77,-74,1
1720507201,2024-07-09 08:40,80.08,1004.77,1023.68,157,23.43,19.81,-75,1
1720507501,2024-07-09 08:45,79.71,1004.82,1023.74,157,23.43,19.74,-75,1
1720507802,2024-07-09 08:50,79.86,1004.73,1023.65,157,23.50,19.84,-75,1
1720508102,2024-07-09 08:55,79.17,1004.80,1023.71,157,23.67,19.86,-73,1
1720508402,2024-07-09 09:00,78.17,1004.80,1023.71,157,23.76,19.75,-74,1
1720508702,2024-07-09 09:05,77.66,1004.81,1023.73,157,23.87,19.75,-75,1
1720509002,2024-07-09 09:10,79.00,1004.82,1023.74,157,23.98,20.13,-74,1
1720509303,2024-07-09 09:15,78.06,1004.83,1023.75,157,24.20,20.15,-75,1
1720509603,2024-07-09 09:20,74.49,1004.82,1023.73,157,24.35,19.54,-74,1
1720509903,2024-07-09 09:25,71.88,1004.80,1023.72,157,24.22,18.84,-75,1
1720510203,2024-07-09 09:30,69.93,1004.82,1023.73,157,24.40,18.58,-75,1
1720510503,2024-07-09 09:35,67.99,1004.75,1023.67,157,24.47,18.19,-75,1
1720510803,2024-07-09 09:40,65.14,1004.79,1023.71,157,24.68,17.71,-75,1
1720511103,2024-07-09 09:45,66.43,1004.79,1023.71,157,24.76,18.10,-75,1
1720511403,2024-07-09 09:50,59.85,1004.80,1023.72,157,24.87,16.55,-75,1
1720511704,2024-07-09 09:55,62.48,1004.78,1023.70,157,24.89,17.25,-75,1
1720512004,2024-07-09 10:00,64.66,1004.79,1023.71,157,24.93,17.83,-76,1
1720512304,2024-07-09 10:05,61.57,1004.76,1023.67,157,25.04,17.16,-75,1
1720512604,2024-07-09 10:10,59.55,1004.76,1023.67,157,25.12,16.71,-76,1
1720512904,2024-07-09 10:15,57.66,1004.77,1023.69,157,25.32,16.39,-76,1
1720513204,2024-07-09 10:20,59.10,1004.79,1023.71,157,25.40,16.85,-76,1
1720513504,2024-07-09 10:25,55.91,1004.81,1023.72,157,25.36,15.94,-76,1
1720513805,2024-07-09 10:30,55.87,1004.73,1023.64,157,25.64,16.19,-77,1
1720514106,2024-07-09 10:35,57.39,1004.69,1023.61,157,25.63,16.61,-77,1
1720514406,2024-07-09 10:40,56.18,1004.64,1023.55,157,25.68,16.31,-76,1
1720514706,2024-07-09 10:45,54.80,1004.57,1023.49,157,25.87,16.10,-76,1
1720515006,2024-07-09 10:50,53.01,1004.49,1023.41,157,26.08,15.78,-76,1
1720515306,2024-07-09 10:55,53.67,1004.51,1023.43,157,26.19,16.07,-76,1
1720515607,2024-07-09 11:00,52.74,1004.56,1023.48,157,26.32,15.92,-75,1
1720515908,2024-07-09 11:05,54.04,1004.45,1023.37,157,26.50,16.47,-77,1
1720516208,2024-07-09 11:10,53.56,1004.44,1023.36,157,26.52,16.34,-76,1
1720516508,2024-07-09 11:15,54.49,1004.48,1023.40,157,26.54,16.63,-76,1
1720516808,2024-07-09 11:20,54.54,1004.46,1023.38,157,26.66,16.76,-76,1
1720517108,2024-07-09 11:25,54.54,1004.36,1023.27,157,26.81,16.90,-76,1
1720517409,2024-07-09 11:30,53.48,1004.40,1023.32,157,26.95,16.72,-79,1
1720517709,2024-07-09 11:35,53.37,1004.33,1023.24,157,27.13,16.85,-78,1
1720518009,2024-07-09 11:40,50.74,1004.29,1023.21,157,26.98,15.92,-78,1
1720518309,2024-07-09 11:45,51.30,1004.23,1023.15,157,27.07,16.18,-79,1
1720518609,2024-07-09 11:50,49.22,1004.26,1023.18,157,26.91,15.38,-79,1
1720518909,2024-07-09 11:55,48.33,1004.18,1023.10,157,27.06,15.24,-80,1
1720519209,2024-07-09 12:00,47.66,1004.18,1023.10,157,27.26,15.20,-79,1
1720519510,2024-07-09 12:05,48.03,1004.20,1023.12,157,27.46,15.50,-79,1
1720519810,2024-07-09 12:10,47.75,1004.23,1023.15,157,27.62,15.56,-78,1
1720520110,2024-07-09 12:15,46.11,1004.20,1023.11,157,27.81,15.19,-79,1
1720520410,2024-07-09 12:20,46.60,1004.14,1023.05,157,27.86,15.40,-79,1
1720520710,2024-07-09 12:25,46.49,1004.12,1023.04,157,27.97,15.46,-79,1
1720521010,2024-07-09 12:30,45.21,1004.03,1022.94,157,27.89,14.95,-78,1
1720521310,2024-07-09 12:35,46.12,1004.09,1023.00,157,28.04,15.40,-78,1
1720521611,2024-07-09 12:40,45.18,1004.06,1022.97,157,28.17,15.20,-78,1
1720521911,2024-07-09 12:45,46.28,1004.13,1023.04,157,28.44,15.82,-77,1
1720522211,2024-07-09 12:50,44.61,1004.06,1022.98,157,28.43,15.23,-79,1
1720522511,2024-07-09 12:55,44.75,1004.01,1022.93,157,28.68,15.51,-79,1
1720522811,2024-07-09 13:00,44.45,1003.99,1022.91,157,28.89,15.60,-80,1
1720523111,2024-07-09 13:05,42.34,1004.00,1022.91,157,29.08,15.01,-79,1
1720523411,2024-07-09 13:10,41.81,1003.94,1022.86,157,29.41,15.11,-80,1
1720523711,2024-07-09 13:15,40.67,1003.85,1022.76,157,29.35,14.63,-80,1
1720524012,2024-07-09 13:20,40.18,1003.89,1022.80,157,29.66,14.72,-79,1
1720524312,2024-07-09 13:25,39.87,1003.75,1022.67,157,29.82,14.74,-80,1
1720524612,2024-07-09 13:30,39.57,1003.70,1022.61,157,29.73,14.54,-77,1
1720524912,2024-07-09 13:35,39.59,1003.63,1022.54,157,29.86,14.66,-80,1
1720525212,2024-07-09 13:40,37.01,1003.69,1022.61,157,29.92,13.68,-80,1
1720525512,2024-07-09 13:45,37.25,1003.66,1022.57,157,30.27,14.09,-80,1
1720525812,2024-07-09 13:50,38.42,1003.54,1022.46,157,30.43,14.70,-79,1
1720526113,2024-07-09 13:55,37.12,1003.51,1022.42,157,30.60,14.32,-80,1
1720526413,2024-07-09 14:00,37.21,1003.47,1022.39,157,30.93,14.65,-79,1
1720526713,2024-07-09 14:05,34.47,1003.48,1022.40,157,31.22,13.73,-79,1
1720527013,2024-07-09 14:10,33.09,1003.54,1022.46,157,31.27,13.14,-79,1
1720527313,2024-07-09 14:15,32.66,1003.58,1022.49,157,31.46,13.11,-77,1
1720527613,2024-07-09 14:20,31.36,1003.49,1022.41,157,31.38,12.42,-77,1
1720527913,2024-07-09 14:25,32.31,1003.46,1022.38,157,31.55,13.02,-77,1
1720528214,2024-07-09 14:30,30.65,1003.44,1022.35,157,31.55,12.22,-77,1
1720528514,2024-07-09 14:35,31.41,1003.47,1022.38,157,31.62,12.65,-77,1
1720528814,2024-07-09 14:40,30.01,1003.49,1022.40,157,31.67,12.00,-78,1
1720529114,2024-07-09 14:45,30.66,1003.42,1022.33,157,31.57,12.24,-77,1
1720529414,2024-07-09 14:50,31.35,1003.41,1022.33,157,31.92,12.88,-77,1
1720529714,2024-07-09 14:55,30.76,1003.41,1022.33,157,31.99,12.65,-77,1
1720530014,2024-07-09 15:00,29.29,1003.35,1022.26,157,31.81,11.75,-78,1
1720530314,2024-07-09 15:05,30.93,1003.40,1022.32,157,32.26,12.97,-77,1
1720530615,2024-07-09 15:10,30.07,1003.33,1022.25,157,32.29,12.56,-77,1
1720530915,2024-07-09 15:15,30.75,1003.31,1022.22,157,32.50,13.08,-78,1
1720531215,2024-07-09 15:20,30.85,1003.22,1022.13,157,32.66,13.27,-77,1
1720531515,2024-07-09 15:25,29.34,1003.18,1022.09,157,32.80,12.62,-77,1
1720531815,2024-07-09 15:30,29.07,1003.21,1022.13,157,32.84,12.52,-77,1
1720532115,2024-07-09 15:35,29.30,1003.12,1022.04,157,32.82,12.62,-78,1
1720532415,2024-07-09 15:40,29.42,1003.12,1022.03,157,33.11,12.93,-78,1
1720532716,2024-07-09 15:45,28.94,1003.05,1021.96,157,33.31,12.85,-77,1
1720533016,2024-07-09 15:50,28.56,1003.01,1021.92,157,33.24,12.59,-78,1
1720533316,2024-07-09 15:55,28.96,1002.98,1021.90,157,33.14,12.72,-78,1
1720533616,2024-07-09 16:00,28.90,1002.99,1021.90,157,33.08,12.64,-78,1
1720533916,2024-07-09 16:05,29.25,1002.92,1021.84,157,33.00,12.75,-78,1
1720534216,2024-07-09 16:10,28.81,1002.93,1021.85,157,33.29,12.77,-78,1
1720534516,2024-07-09 16:15,28.25,1002.88,1021.80,157,33.52,12.67,-77,1
1720534816,2024-07-09 16:20,27.08,1002.83,1021.75,157,33.57,12.06,-77,1
1720535117,2024-07-09 16:25,27.24,1002.72,1021.63,157,33.57,12.15,-79,1
1720535417,2024-07-09 16:30,27.88,1002.77,1021.68,157,33.38,12.34,-78,1
1720535717,2024-07-09 16:35,28.40,1002.75,1021.66,157,33.32,12.57,-78,1
1720536017,2024-07-09 16:40,28.00,1002.76,1021.68,157,33.38,12.41,-78,1
1720536317,2024-07-09 16:45,27.68,1002.68,1021.60,157,33.66,12.47,-78,1
1720536617,2024-07-09 16:50,27.53,1002.68,1021.59,157,33.82,12.52,-78,1
1720536917,2024-07-09 16:55,27.43,1002.70,1021.62,157,33.94,12.57,-78,1
1720537218,2024-07-09 17:00,27.68,1002.65,1021.56,157,34.33,13.04,-77,1
1720537518,2024-07-09 17:05,27.40,1002.61,1021.52,157,34.11,12.70,-77,1
1720537818,2024-07-09 17:10,27.58,1002.54,1021.46,157,34.30,12.96,-78,1
1720538118,2024-07-09 17:15,27.31,1002.49,1021.41,157,34.46,12.95,-78,1
1720538418,2024-07-09 17:20,27.80,1002.54,1021.45,157,34.18,12.98,-77,1
1720538718,2024-07-09 17:25,27.14,1002.58,1021.50,157,34.64,13.00,-77,1
1720539018,2024-07-09 17:30,27.38,1002.61,1021.52,157,34.67,13.16,-78,1
1720539319,2024-07-09 17:35,27.34,1002.65,1021.57,157,34.66,13.13,-77,1
1720539619,2024-07-09 17:40,26.98,1002.68,1021.59,157,34.71,12.98,-77,1
1720539919,2024-07-09 17:45,26.92,1002.75,1021.67,157,34.66,12.90,-78,1
1720540219,2024-07-09 17:50,27.01,1002.68,1021.60,157,34.22,12.58,-78,1
1720540519,2024-07-09 17:55,26.81,1002.68,1021.60,157,34.31,12.54,-77,1
1720540819,2024-07-09 18:00,27.50,1002.68,1021.60,157,34.19,12.82,-78,1
1720541119,2024-07-09 18:05,27.63,1002.62,1021.53,157,34.20,12.91,-78,1
1720541419,2024-07-09 18:10,27.39,1002.63,1021.55,157,34.09,12.68,-78,1
1720541720,2024-07-09 18:15,27.42,1002.62,1021.53,157,34.07,12.68,-78,1
1720542020,2024-07-09 18:20,27.92,1002.70,1021.62,157,33.96,12.86,-78,1
1720542320,2024-07-09 18:25,27.71,1002.71,1021.63,157,34.13,12.89,-77,1
1720542620,2024-07-09 18:30,27.52,1002.72,1021.63,157,33.95,12.63,-78,1
1720542920,2024-07-09 18:35,27.46,1002.70,1021.62,157,33.78,12.46,-77,1
1720543220,2024-07-09 18:40,27.66,1002.65,1021.56,157,33.84,12.61,-78,1
1720543520,2024-07-09 18:45,27.72,1002.65,1021.57,157,33.53,12.39,-77,1
1720543821,2024-07-09 18:50,28.75,1002.63,1021.55,157,33.32,12.76,-78,1
1720544121,2024-07-09 18:55,29.31,1002.74,1021.66,157,33.16,12.92,-77,1
1720544421,2024-07-09 19:00,29.64,1002.81,1021.73,157,32.86,12.83,-77,1
1720544721,2024-07-09 19:05,29.73,1002.72,1021.64,157,32.55,12.61,-78,1
1720545021,2024-07-09 19:10,30.08,1002.74,1021.65,157,32.19,12.48,-77,1
1720545321,2024-07-09 19:15,31.21,1002.69,1021.60,157,31.64,12.57,-77,1
1720545621,2024-07-09 19:20,31.95,1002.74,1021.66,157,31.43,12.74,-78,1
1720545922,2024-07-09 19:25,32.17,1002.80,1021.71,157,31.35,12.78,-78,1
1720546222,2024-07-09 19:30,33.08,1002.80,1021.72,157,30.90,12.81,-78,1
1720546522,2024-07-09 19:35,33.55,1002.81,1021.72,157,30.74,12.89,-77,1
1720546822,2024-07-09 19:40,34.32,1002.80,1021.72,157,30.32,12.87,-78,1
1720547122,2024-07-09 19:45,35.15,1002.76,1021.67,157,29.97,12.93,-78,1
1720547422,2024-07-09 19:50,35.82,1002.79,1021.71,157,29.80,13.07,-78,1
1720547722,2024-07-09 19:55,36.22,1002.82,1021.73,157,29.59,13.06,-78,1
1720548022,2024-07-09 20:00,37.01,1002.88,1021.79,157,29.28,13.11,-77,1
1720548323,2024-07-09 20:05,37.71,1002.93,1021.84,157,28.98,13.13,-77,1
1720548623,2024-07-09 20:10,38.39,1002.97,1021.88,157,28.55,13.02,-78,1
1720548923,2024-07-09 20:15,39.04,1002.96,1021.87,157,28.36,13.11,-77,1
1720549223,2024-07-09 20:20,39.60,1002.99,1021.91,157,28.25,13.23,-77,1
1720549523,2024-07-09 20:25,39.88,1003.02,1021.93,157,28.04,13.15,-78,1
1720549823,2024-07-09 20:30,40.56,1003.02,1021.94,157,27.65,13.07,-78,1
1720550123,2024-07-09 20:35,41.27,1003.05,1021.96,157,27.35,13.06,-77,1
1720550424,2024-07-09 20:40,42.34,1003.11,1022.03,157,27.03,13.17,-78,1
1720550724,2024-07-09 20:45,42.72,1003.16,1022.07,157,26.95,13.23,-78,1
1720551024,2024-07-09 20:50,43.11,1003.22,1022.13,157,26.78,13.22,-77,1
1720551324,2024-07-09 20:55,43.49,1003.26,1022.17,157,26.72,13.30,-77,1
1720551624,2024-07-09 21:00,44.26,1003.25,1022.17,157,26.48,13.35,-77,1
1720551924,2024-07-09 21:05,44.77,1003.30,1022.22,157,26.39,13.44,-78,1
1720552224,2024-07-09 21:10,45.54,1003.32,1022.23,157,26.14,13.48,-77,1
1720552525,2024-07-09 21:15,45.95,1003.40,1022.31,157,26.12,13.60,-78,1
1720552825,2024-07-09 21:20,45.98,1003.35,1022.26,157,26.08,13.57,-78,1
1720553125,2024-07-09 21:25,46.06,1003.35,1022.27,157,25.89,13.43,-77,1
1720553425,2024-07-09 21:30,46.29,1003.34,1022.26,157,25.83,13.45,-78,1
1720553725,2024-07-09 21:35,46.46,1003.37,1022.29,157,25.69,13.38,-78,1
1720554025,2024-07-09 21:40,47.14,1003.37,1022.29,157,25.54,13.46,-78,1
1720554325,2024-07-09 21:45,46.79,1003.43,1022.34,157,25.47,13.28,-78,1
1720554625,2024-07-09 21:50,47.19,1003.42,1022.33,157,25.32,13.28,-79,1
1720554926,2024-07-09 21:55,47.33,1003.34,1022.26,157,25.14,13.16,-79,1
1720555226,2024-07-09 22:00,47.43,1003.36,1022.28,157,25.07,13.13,-78,1
1720555526,2024-07-09 22:05,47.21,1003.36,1022.27,157,25.08,13.07,-79,1
1720555826,2024-07-09 22:10,47.50,1003.41,1022.33,157,24.97,13.06,-79,1
1720556126,2024-07-09 22:15,47.42,1003.46,1022.38,157,24.89,12.96,-78,1
1720556426,2024-07-09 22:20,47.77,1003.48,1022.39,157,24.84,13.03,-79,1
1720556726,2024-07-09 22:25,47.80,1003.48,1022.40,157,24.77,12.97,-79,1
1720557027,2024-07-09 22:30,47.80,1003.46,1022.37,157,24.78,12.98,-78,1
1720557327,2024-07-09 22:35,48.14,1003.44,1022.35,157,24.67,12.99,-78,1
1720557627,2024-07-09 22:40,48.28,1003.43,1022.34,157,24.58,12.95,-78,1
1720557927,2024-07-09 22:45,48.39,1003.44,1022.36,157,24.51,12.92,-79,1
1720558227,2024-07-09 22:50,48.60,1003.51,1022.43,157,24.59,13.06,-78,1
1720558527,2024-07-09 22:55,48.44,1003.45,1022.37,157,24.46,12.89,-79,1
1720558827,2024-07-09 23:00,49.01,1003.46,1022.38,157,24.36,12.98,-78,1
1720559127,2024-07-09 23:05,49.33,1003.52,1022.43,157,24.21,12.94,-78,1
1720559428,2024-07-09 23:10,49.37,1003.46,1022.38,157,24.21,12.96,-78,1
1720559728,2024-07-09 23:15,49.56,1003.46,1022.37,157,24.19,13.00,-79,1
1720560028,2024-07-09 23:20,49.62,1003.53,1022.45,157,24.04,12.88,-79,1
1720560328,2024-07-09 23:25,49.86,1003.50,1022.41,157,24.03,12.94,-79,1
1720560628,2024-07-09 23:30,49.74,1003.49,1022.41,157,24.01,12.89,-79,1
1720560928,2024-07-09 23:35,50.16,1003.51,1022.43,157,23.90,12.91,-78,1
1720561228,2024-07-09 23:40,50.93,1003.48,1022.39,157,23.87,13.12,-78,1
1720561529,2024-07-09 23:45,50.53,1003.47,1022.39,157,23.85,12.98,-78,1
1720561829,2024-07-09 23:50,50.80,1003.49,1022.40,157,23.76,12.98,-78,1
1720562129,2024-07-09 23:55,51.39,1003.48,1022.40,157,23.64,13.05,-79,1