1720562429,2024-07-10 00:00,51.50,1003.52,1022.44,157,23.65,13.09,-78,1
1720562729,2024-07-10 00:05,52.26,1003.54,1022.46,157,23.56,13.23,-79,1
1720563029,2024-07-10 00:10,52.46,1003.52,1022.43,157,23.44,13.17,-78,1
1720563329,2024-07-10 00:15,52.83,1003.50,1022.41,157,23.33,13.18,-78,1
1720563630,2024-07-10 00:20,52.97,1003.45,1022.37,157,23.31,13.20,-78,1
1720563930,2024-07-10 00:25,53.12,1003.41,1022.33,157,23.30,13.24,-78,1
1720564230,2024-07-10 00:30,53.53,1003.46,1022.38,157,23.15,13.22,-78,1
1720564530,2024-07-10 00:35,53.69,1003.50,1022.41,157,23.15,13.26,-78,1
1720564830,2024-07-10 00:40,53.67,1003.51,1022.43,157,23.08,13.19,-78,1
1720565130,2024-07-10 00:45,54.33,1003.51,1022.43,157,23.07,13.37,-79,1
1720565430,2024-07-10 00:50,54.60,1003.49,1022.41,157,23.00,13.38,-79,1
1720565730,2024-07-10 00:55,54.58,1003.49,1022.41,157,23.03,13.40,-79,1
1720566031,2024-07-10 01:00,54.75,1003.52,1022.43,157,23.07,13.49,-79,1
1720566331,2024-07-10 01:05,54.65,1003.54,1022.45,157,23.04,13.43,-79,1
1720566631,2024-07-10 01:10,54.88,1003.50,1022.42,157,23.02,13.48,-79,1
1720566931,2024-07-10 01:15,55.18,1003.51,1022.42,157,22.91,13.46,-79,1
1720567231,2024-07-10 01:20,54.72,1003.49,1022.40,157,23.00,13.41,-79,1
1720567531,2024-07-10 01:25,54.66,1003.52,1022.44,157,23.01,13.41,-78,1
1720567831,2024-07-10 01:30,55.56,1003.54,1022.46,157,22.87,13.53,-79,1
1720568132,2024-07-10 01:35,54.97,1003.53,1022.45,157,22.95,13.44,-79,1
1720568432,2024-07-10 01:40,55.13,1003.57,1022.49,157,22.90,13.44,-79,1
1720568732,2024-07-10 01:45,55.30,1003.55,1022.47,157,22.83,13.42,-79,1
1720569032,2024-07-10 01:50,55.31,1003.59,1022.51,157,22.82,13.41,-79,1
1720569332,2024-07-10 01:55,55.40,1003.55,1022.47,157,22.85,13.47,-79,1
1720569632,2024-07-10 02:00,55.46,1003.49,1022.41,157,22.80,13.44,-79,1
1720569932,2024-07-10 02:05,55.56,1003.42,1022.34,157,22.73,13.40,-78,1
1720570233,2024-07-10 02:10,56.00,1003.46,1022.37,157,22.66,13.45,-78,1
1720570533,2024-07-10 02:15,56.10,1003.45,1022.37,157,22.74,13.55,-79,1
1720570833,2024-07-10 02:20,56.10,1003.44,1022.36,157,22.73,13.55,-79,1
1720571133,2024-07-10 02:25,56.21,1003.43,1022.35,157,22.56,13.42,-79,1
1720571433,2024-07-10 02:30,56.57,1003.39,1022.30,157,22.54,13.50,-79,1
1720571733,2024-07-10 02:35,57.17,1003.32,1022.24,157,22.53,13.65,-78,1
1720572033,2024-07-10 02:40,56.94,1003.27,1022.19,157,22.50,13.56,-78,1
1720572333,2024-07-10 02:45,57.24,1003.16,1022.07,157,22.44,13.59,-79,1
1720572634,2024-07-10 02:50,56.77,1003.17,1022.09,157,22.51,13.52,-79,1
1720572934,2024-07-10 02:55,57.19,1003.13,1022.05,157,22.38,13.52,-79,1
1720573234,2024-07-10 03:00,57.15,1003.14,1022.06,157,22.33,13.46,-79,1
1720573534,2024-07-10 03:05,57.87,1003.17,1022.08,157,22.27,13.60,-79,1
1720573834,2024-07-10 03:10,57.57,1003.17,1022.08,157,22.28,13.52,-79,1
1720574134,2024-07-10 03:15,58.21,1003.19,1022.10,157,22.20,13.62,-79,1
1720574434,2024-07-10 03:20,59.03,1003.24,1022.16,157,22.10,13.74,-78,1
1720574735,2024-07-10 03:25,58.97,1003.25,1022.16,157,22.17,13.79,-79,1
1720575035,2024-07-10 03:30,59.63,1003.32,1022.23,157,21.93,13.74,-79,1
1720575335,2024-07-10 03:35,59.98,1003.29,1022.21,157,21.89,13.79,-79,1
1720575635,2024-07-10 03:40,60.34,1003.32,1022.24,157,21.78,13.78,-79,1
1720575935,2024-07-10 03:45,60.64,1003.30,1022.22,157,21.76,13.83,-78,1
1720576235,2024-07-10 03:50,60.80,1003.36,1022.28,157,21.70,13.82,-79,1
1720576535,2024-07-10 03:55,60.55,1003.32,1022.24,157,21.74,13.79,-78,1
1720576836,2024-07-10 04:00,61.20,1003.40,1022.32,157,21.61,13.84,-78,1
1720577136,2024-07-10 04:05,61.11,1003.40,1022.32,157,21.63,13.83,-79,1
1720577436,2024-07-10 04:10,61.58,1003.40,1022.32,157,21.55,13.87,-78,1
1720577736,2024-07-10 04:15,61.32,1003.42,1022.34,157,21.65,13.90,-79,1
1720578036,2024-07-10 04:20,61.23,1003.44,1022.35,157,21.68,13.91,-78,1
1720578336,2024-07-10 04:25,62.38,1003.41,1022.33,157,21.46,13.99,-79,1
1720578636,2024-07-10 04:30,62.46,1003.50,1022.41,157,21.43,13.98,-78,1
1720578936,2024-07-10 04:35,62.34,1003.54,1022.46,157,21.50,14.02,-78,1
1720579237,2024-07-10 04:40,63.00,1003.53,1022.45,157,21.40,14.08,-78,1
1720579537,2024-07-10 04:45,63.00,1003.47,1022.38,157,21.43,14.11,-78,1
1720579837,2024-07-10 04:50,63.46,1003.48,1022.40,157,21.38,14.18,-78,1
1720580137,2024-07-10 04:55,63.79,1003.56,1022.47,157,21.36,14.24,-78,1
1720580437,2024-07-10 05:00,63.44,1003.53,1022.45,157,21.40,14.19,-78,1
1720580737,2024-07-10 05:05,64.31,1003.54,1022.45,157,21.42,14.42,-79,1
1720581037,2024-07-10 05:10,64.84,1003.58,1022.50,157,21.34,14.47,-78,1
1720581338,2024-07-10 05:15,65.04,1003.51,1022.42,157,21.35,14.53,-78,1
1720581638,2024-07-10 05:20,65.56,1003.51,1022.43,157,21.40,14.70,-78,1
1720581938,2024-07-10 05:25,65.06,1003.51,1022.43,157,21.51,14.69,-78,1
1720582238,2024-07-10 05:30,65.64,1003.44,1022.35,157,21.55,14.86,-78,1
1720582538,2024-07-10 05:35,65.64,1003.45,1022.36,157,21.65,14.96,-78,1
1720582838,2024-07-10 05:40,65.80,1003.47,1022.38,157,21.75,15.09,-78,1
1720583138,2024-07-10 05:45,66.60,1003.46,1022.38,157,21.80,15.33,-78,1
1720583438,2024-07-10 05:50,66.23,1003.44,1022.35,157,21.87,15.30,-78,1
1720583739,2024-07-10 05:55,66.38,1003.35,1022.27,157,22.00,15.46,-78,1
1720584039,2024-07-10 06:00,66.62,1003.27,1022.19,157,22.07,15.59,-78,1
1720584339,2024-07-10 06:05,66.62,1003.30,1022.22,157,22.14,15.65,-78,1
1720584639,2024-07-10 06:10,67.27,1003.32,1022.23,157,22.23,15.89,-78,1
1720584939,2024-07-10 06:15,67.17,1003.33,1022.25,157,22.31,15.94,-78,1
1720585239,2024-07-10 06:20,66.93,1003.33,1022.25,157,22.42,15.99,-77,1
1720585539,2024-07-10 06:25,67.53,1003.32,1022.24,157,22.51,16.22,-76,1
1720585840,2024-07-10 06:30,67.89,1003.30,1022.22,157,22.58,16.37,-77,1
1720586140,2024-07-10 06:35,67.89,1003.32,1022.24,157,22.66,16.44,-77,1
1720586440,2024-07-10 06:40,68.12,1003.32,1022.24,157,22.76,16.59,-79,1
1720586741,2024-07-10 06:45,68.77,1003.33,1022.25,157,22.82,16.80,-77,1
1720587041,2024-07-10 06:50,68.75,1003.41,1022.32,157,22.95,16.92,-77,1
1720587341,2024-07-10 06:55,68.65,1003.40,1022.32,157,23.10,17.04,-77,1
1720587642,2024-07-10 07:00,68.71,1003.38,1022.30,157,23.22,17.17,-78,1
1720587942,2024-07-10 07:05,68.83,1003.45,1022.36,157,23.37,17.34,-77,1
1720588242,2024-07-10 07:10,68.13,1003.45,1022.37,157,23.46,17.26,-77,1
1720588543,2024-07-10 07:15,68.69,1003.49,1022.41,157,23.54,17.47,-77,1
1720588843,2024-07-10 07:20,68.33,1003.47,1022.39,157,23.67,17.51,-77,1
1720589143,2024-07-10 07:25,68.01,1003.47,1022.38,157,23.78,17.54,-78,1
1720589443,2024-07-10 07:30,69.02,1003.42,1022.34,157,23.84,17.83,-77,1
1720589743,2024-07-10 07:35,69.62,1003.44,1022.36,157,23.94,18.06,-77,1
1720590044,2024-07-10 07:40,68.76,1003.39,1022.30,157,24.03,17.95,-76,1
1720590344,2024-07-10 07:45,68.01,1003.44,1022.35,157,24.31,18.05,-76,1
1720590644,2024-07-10 07:50,68.28,1003.44,1022.36,157,24.36,18.16,-76,1
1720590944,2024-07-10 07:55,69.26,1003.45,1022.36,157,24.32,18.35,-77,1
1720591244,2024-07-10 08:00,69.59,1003.46,1022.37,157,24.51,18.60,-76,1
1720591544,2024-07-10 08:05,68.71,1003.41,1022.33,157,24.65,18.53,-76,1
1720591844,2024-07-10 08:10,68.42,1003.36,1022.28,157,24.86,18.66,-76,1
1720592145,2024-07-10 08:15,68.20,1003.41,1022.33,157,24.89,18.64,-76,1
1720592445,2024-07-10 08:20,68.61,1003.39,1022.30,157,25.04,18.88,-76,1
1720592745,2024-07-10 08:25,68.94,1003.37,1022.29,157,25.22,19.13,-76,1
1720593348,2024-07-10 08:35,68.87,1003.32,1022.24,157,25.43,19.31,-76,1
1720593648,2024-07-10 08:40,67.66,1003.26,1022.17,157,25.66,19.25,-76,1
1720593948,2024-07-10 08:45,67.92,1003.25,1022.16,157,25.68,19.33,-76,1
1720594249,2024-07-10 08:50,68.19,1003.23,1022.15,157,25.89,19.59,-76,1
1720594549,2024-07-10 08:55,68.95,1003.26,1022.18,157,26.05,19.93,-76,1
1720594849,2024-07-10 09:00,67.87,1003.27,1022.19,157,26.14,19.76,-75,1
1720595149,2024-07-10 09:05,68.20,1003.29,1022.20,157,26.28,19.97,-76,1
1720595449,2024-07-10 09:10,67.69,1003.29,1022.21,157,26.38,19.94,-76,1
1720595749,2024-07-10 09:15,67.18,1003.24,1022.16,157,26.59,20.02,-77,1
1720596049,2024-07-10 09:20,67.44,1003.26,1022.17,157,26.67,20.16,-77,1
1720596350,2024-07-10 09:25,66.83,1003.29,1022.20,157,26.86,20.19,-77,1
1720596650,2024-07-10 09:30,66.94,1003.33,1022.24,157,26.89,20.25,-77,1
1720596950,2024-07-10 09:35,66.58,1003.40,1022.32,157,27.06,20.32,-77,1
1720597250,2024-07-10 09:40,66.19,1003.36,1022.28,157,27.18,20.34,-78,1
1720597550,2024-07-10 09:45,66.47,1003.34,1022.25,157,27.29,20.51,-78,1
1720597850,2024-07-10 09:50,66.25,1003.32,1022.23,157,27.55,20.71,-76,1
1720598150,2024-07-10 09:55,65.59,1003.29,1022.20,157,27.58,20.57,-76,1
1720598450,2024-07-10 10:00,65.16,1003.27,1022.19,157,27.68,20.56,-77,1
1720598751,2024-07-10 10:05,65.28,1003.30,1022.21,157,27.90,20.80,-78,1
1720599051,2024-07-10 10:10,64.86,1003.30,1022.21,157,27.91,20.70,-78,1
1720599351,2024-07-10 10:15,64.87,1003.22,1022.14,157,27.98,20.77,-78,1
1720599651,2024-07-10 10:20,63.98,1003.12,1022.04,157,28.19,20.75,-79,1
1720599951,2024-07-10 10:25,63.65,1003.07,1021.98,157,28.34,20.80,-78,1
1720600251,2024-07-10 10:30,63.62,1003.09,1022.01,157,28.45,20.90,-78,1
1720600551,2024-07-10 10:35,63.01,1003.08,1022.00,157,28.50,20.79,-78,1
1720600852,2024-07-10 10:40,63.13,1003.04,1021.95,157,28.66,20.97,-78,1
1720601152,2024-07-10 10:45,62.59,1003.05,1021.97,157,28.82,20.98,-79,1
1720601452,2024-07-10 10:50,61.92,1003.01,1021.93,157,28.96,20.94,-79,1
1720601752,2024-07-10 10:55,63.25,1003.02,1021.94,157,29.03,21.35,-79,1
1720602052,2024-07-10 11:00,62.54,1003.03,1021.94,157,29.09,21.22,-78,1
1720602352,2024-07-10 11:05,61.28,1002.97,1021.88,157,29.27,21.06,-83,1
1720602652,2024-07-10 11:10,60.46,1002.96,1021.87,157,29.31,20.88,-82,1
1720602953,2024-07-10 11:15,61.52,1002.90,1021.81,157,29.44,21.28,-82,1
1720603253,2024-07-10 11:20,60.28,1002.88,1021.79,157,29.71,21.21,-83,1
1720603553,2024-07-10 11:25,59.61,1002.90,1021.82,157,29.80,21.11,-82,1
1720603853,2024-07-10 11:30,59.20,1002.91,1021.83,157,29.83,21.03,-82,1
1720604153,2024-07-10 11:35,59.95,1002.87,1021.79,157,29.94,21.33,-82,1
1720604453,2024-07-10 11:40,58.27,1002.87,1021.79,157,30.15,21.07,-82,1
1720604753,2024-07-10 11:45,58.69,1002.94,1021.85,157,30.30,21.32,-77,1
1720605053,2024-07-10 11:50,58.48,1002.90,1021.82,157,30.31,21.27,-77,1
1720605354,2024-07-10 11:55,58.48,1002.88,1021.80,157,30.46,21.41,-77,1
1720605654,2024-07-10 12:00,57.04,1002.86,1021.78,157,30.55,21.09,-77,1
1720605954,2024-07-10 12:05,57.04,1002.83,1021.75,157,30.66,21.19,-77,1
1720606254,2024-07-10 12:10,56.50,1002.78,1021.69,157,30.85,21.22,-77,1
1720606555,2024-07-10 12:15,57.26,1002.86,1021.77,157,30.98,21.55,-77,1
1720606856,2024-07-10 12:20,55.09,1002.76,1021.68,157,31.18,21.11,-78,1
1720607156,2024-07-10 12:25,54.02,1002.69,1021.61,157,31.24,20.85,-77,1
1720607456,2024-07-10 12:30,54.82,1002.70,1021.61,157,31.38,21.22,-77,1
1720607756,2024-07-10 12:35,54.11,1002.64,1021.55,157,31.41,21.03,-78,1
1720608056,2024-07-10 12:40,53.61,1002.56,1021.47,157,31.58,21.04,-77,1
1720608356,2024-07-10 12:45,52.95,1002.58,1021.50,157,31.69,20.94,-77,1
1720608656,2024-07-10 12:50,52.05,1002.56,1021.48,157,31.86,20.82,-77,1
1720608956,2024-07-10 12:55,51.87,1002.51,1021.43,157,32.13,21.01,-77,1
1720609257,2024-07-10 13:00,51.20,1002.51,1021.43,157,32.31,20.96,-77,1
1720609557,2024-07-10 13:05,48.75,1002.53,1021.44,157,32.57,20.40,-78,1
1720609857,2024-07-10 13:10,47.54,1002.42,1021.34,157,32.62,20.04,-76,1
1720610157,2024-07-10 13:15,47.77,1002.42,1021.33,157,32.79,20.27,-76,1
1720610457,2024-07-10 13:20,48.55,1002.36,1021.28,157,32.82,20.56,-77,1
1720610757,2024-07-10 13:25,48.03,1002.26,1021.17,157,33.02,20.57,-76,1
1720611057,2024-07-10 13:30,45.40,1002.28,1021.19,157,33.14,19.77,-77,1
1720611358,2024-07-10 13:35,46.31,1002.23,1021.14,157,33.11,20.06,-77,1
1720611658,2024-07-10 13:40,46.22,1002.11,1021.02,157,33.20,20.11,-77,1
1720611958,2024-07-10 13:45,45.69,1002.09,1021.01,157,33.32,20.04,-77,1
1720612258,2024-07-10 13:50,44.74,1001.95,1020.86,157,33.57,19.92,-77,1
1720612558,2024-07-10 13:55,44.77,1001.91,1020.83,157,33.54,19.91,-76,1
1720612858,2024-07-10 14:00,43.04,1001.75,1020.66,157,33.76,19.47,-76,1
1720613158,2024-07-10 14:05,42.54,1001.74,1020.66,157,34.05,19.54,-76,1
1720613458,2024-07-10 14:10,41.01,1001.66,1020.57,157,33.98,18.89,-76,1
1720613759,2024-07-10 14:15,42.23,1001.50,1020.41,157,34.15,19.51,-76,1
1720614059,2024-07-10 14:20,41.77,1001.55,1020.47,157,34.18,19.36,-76,1
1720614359,2024-07-10 14:25,41.99,1001.53,1020.45,157,34.13,19.40,-76,1
1720614659,2024-07-10 14:30,40.74,1001.54,1020.45,157,34.13,18.92,-76,1
1720614959,2024-07-10 14:35,41.40,1001.51,1020.42,157,34.19,19.23,-75,1
1720615259,2024-07-10 14:40,41.71,1001.45,1020.37,157,34.55,19.67,-76,1
1720615559,2024-07-10 14:45,40.95,1001.46,1020.37,157,34.80,19.60,-76,1
1720615860,2024-07-10 14:51,39.78,1001.37,1020.29,157,34.89,19.21,-76,1
1720616160,2024-07-10 14:56,40.17,1001.34,1020.26,157,35.00,19.47,-77,1
1720616460,2024-07-10 15:01,39.62,1001.20,1020.12,157,35.20,19.42,-77,1
1720616760,2024-07-10 15:06,39.33,1001.29,1020.21,157,35.21,19.32,-77,1
1720617060,2024-07-10 15:11,38.80,1001.25,1020.16,157,35.25,19.13,-76,1
1720617360,2024-07-10 15:16,38.94,1001.16,1020.07,157,35.16,19.11,-76,1
1720617660,2024-07-10 15:21,39.77,1001.16,1020.07,157,35.27,19.54,-77,1
1720617961,2024-07-10 15:26,39.22,1001.10,1020.02,157,35.38,19.42,-77,1
1720618261,2024-07-10 15:31,38.69,1001.09,1020.01,157,35.65,19.44,-76,1
1720618561,2024-07-10 15:36,37.92,1001.06,1019.97,157,35.57,19.04,-76,1
1720618861,2024-07-10 15:41,37.82,1000.91,1019.83,157,35.70,19.12,-76,1
1720619161,2024-07-10 15:46,37.79,1000.89,1019.80,157,35.88,19.26,-77,1
1720619461,2024-07-10 15:51,36.89,1000.79,1019.71,157,35.97,18.96,-77,1
1720619761,2024-07-10 15:56,36.63,1000.82,1019.73,157,35.98,18.85,-77,1
1720620061,2024-07-10 16:01,36.67,1000.74,1019.65,157,36.05,18.93,-77,1
1720620362,2024-07-10 16:06,36.53,1000.63,1019.54,157,36.26,19.06,-77,1
1720620662,2024-07-10 16:11,35.72,1000.63,1019.54,157,36.12,18.58,-77,1
1720620962,2024-07-10 16:16,35.58,1000.62,1019.54,157,36.30,18.67,-77,1
1720621262,2024-07-10 16:21,35.90,1000.57,1019.49,157,36.27,18.79,-77,1
1720621562,2024-07-10 16:26,35.80,1000.47,1019.39,157,36.21,18.69,-77,1
1720621862,2024-07-10 16:31,36.16,1000.41,1019.33,157,36.34,18.96,-76,1
1720622162,2024-07-10 16:36,35.83,1000.32,1019.24,157,36.16,18.66,-76,1
1720622463,2024-07-10 16:41,35.58,1000.28,1019.20,157,36.54,18.88,-77,1
1720622763,2024-07-10 16:46,35.35,1000.19,1019.11,157,36.52,18.76,-76,1
1720623063,2024-07-10 16:51,34.54,1000.17,1019.08,157,36.69,18.54,-76,1
1720623363,2024-07-10 16:56,35.32,1000.09,1019.01,157,36.58,18.79,-76,1
1720623663,2024-07-10 17:01,35.28,1000.09,1019.01,157,36.74,18.92,-77,1
1720623963,2024-07-10 17:06,35.06,999.97,1018.88,157,36.79,18.86,-77,1
1720624263,2024-07-10 17:11,34.94,999.97,1018.88,157,36.75,18.77,-77,1
1720624564,2024-07-10 17:16,34.72,999.93,1018.84,157,36.86,18.77,-77,1
1720624864,2024-07-10 17:21,34.94,999.86,1018.77,157,36.63,18.67,-76,1
1720625164,2024-07-10 17:26,34.92,999.85,1018.76,157,36.89,18.89,-76,1
1720625464,2024-07-10 17:31,35.51,999.91,1018.83,157,36.76,19.04,-77,1
1720625764,2024-07-10 17:36,35.29,999.76,1018.68,157,36.88,19.05,-77,1
1720626064,2024-07-10 17:41,35.38,999.64,1018.56,157,36.76,18.98,-77,1
1720626364,2024-07-10 17:46,35.56,999.60,1018.52,157,36.75,19.05,-77,1
1720626664,2024-07-10 17:51,35.81,999.56,1018.47,157,36.62,19.05,-77,1
1720626965,2024-07-10 17:56,35.68,999.59,1018.50,157,36.93,19.26,-77,1
1720627265,2024-07-10 18:01,35.64,999.56,1018.48,157,36.76,19.10,-77,1
1720627565,2024-07-10 18:06,36.24,999.56,1018.48,157,36.65,19.27,-77,1
1720627865,2024-07-10 18:11,35.40,999.56,1018.48,157,36.63,18.88,-77,1
1720628165,2024-07-10 18:16,35.50,999.64,1018.56,157,36.50,18.81,-77,1
1720628465,2024-07-10 18:21,36.07,999.58,1018.50,157,36.18,18.78,-77,1
1720628765,2024-07-10 18:26,36.11,999.52,1018.44,157,36.19,18.81,-77,1
1720629066,2024-07-10 18:31,36.51,999.63,1018.55,157,35.97,18.79,-77,1
1720629366,2024-07-10 18:36,36.32,999.59,1018.50,157,35.85,18.60,-77,1
1720629666,2024-07-10 18:41,37.42,999.54,1018.46,157,35.47,18.75,-77,1
1720629966,2024-07-10 18:46,37.70,999.61,1018.53,157,35.39,18.79,-76,1
1720630266,2024-07-10 18:51,37.69,999.68,1018.60,157,35.44,18.83,-77,1
1720630566,2024-07-10 18:56,38.36,999.67,1018.59,157,35.23,18.93,-76,1
1720630866,2024-07-10 19:01,38.36,999.59,1018.50,157,35.23,18.93,-77,1
1720631166,2024-07-10 19:06,38.84,999.64,1018.55,157,34.81,18.76,-77,1
1720631466,2024-07-10 19:11,39.91,999.70,1018.61,157,34.49,18.91,-77,1
1720631766,2024-07-10 19:16,41.08,999.77,1018.68,157,34.16,19.08,-77,1
1720632066,2024-07-10 19:21,41.68,999.80,1018.72,157,33.83,19.01,-77,1
1720632367,2024-07-10 19:26,41.85,999.79,1018.71,157,33.64,18.91,-76,1
1720632667,2024-07-10 19:31,42.14,999.76,1018.67,157,33.45,18.85,-77,1
1720632967,2024-07-10 19:36,43.07,999.74,1018.65,157,33.18,18.96,-77,1
1720633267,2024-07-10 19:41,43.39,999.74,1018.65,157,32.87,18.80,-77,1
1720633567,2024-07-10 19:46,44.77,999.84,1018.76,157,32.51,18.98,-77,1
1720633867,2024-07-10 19:51,45.33,999.88,1018.79,157,32.26,18.95,-77,1
1720634168,2024-07-10 19:56,45.91,999.96,1018.88,157,32.06,18.97,-77,1
1720634468,2024-07-10 20:01,46.34,1000.06,1018.98,157,31.78,18.87,-77,1
1720634768,2024-07-10 20:06,47.84,1000.15,1019.07,157,31.35,18.99,-76,1
1720635068,2024-07-10 20:11,48.01,1000.23,1019.15,157,31.22,18.92,-77,1
1720635368,2024-07-10 20:16,48.85,1000.21,1019.13,157,30.98,18.98,-77,1
1720635668,2024-07-10 20:21,49.41,1000.27,1019.19,157,30.79,19.00,-77,1
1720635968,2024-07-10 20:26,50.48,1000.34,1019.26,157,30.54,19.11,-76,1
1720636269,2024-07-10 20:31,51.32,1000.41,1019.33,157,30.38,19.23,-76,1
1720636569,2024-07-10 20:36,52.12,1000.34,1019.26,157,30.18,19.29,-76,1
1720636869,2024-07-10 20:41,53.25,1000.24,1019.16,157,29.94,19.41,-76,1
1720637169,2024-07-10 20:46,53.70,1000.16,1019.07,157,29.89,19.50,-76,1
1720637469,2024-07-10 20:51,54.18,1000.13,1019.04,157,29.64,19.42,-77,1
1720637769,2024-07-10 20:56,54.54,1000.16,1019.08,157,29.49,19.38,-76,1
1720638069,2024-07-10 21:01,54.36,1000.15,1019.07,157,29.43,19.27,-76,1
1720638369,2024-07-10 21:06,54.75,1000.14,1019.05,157,29.33,19.30,-77,1
1720638670,2024-07-10 21:11,55.63,1000.16,1019.08,157,29.09,19.33,-76,1
1720638970,2024-07-10 21:16,55.78,1000.12,1019.04,157,29.06,19.35,-77,1
1720639270,2024-07-10 21:21,57.77,1000.09,1019.01,157,28.77,19.64,-78,1
1720639570,2024-07-10 21:26,58.44,1000.10,1019.01,157,28.60,19.67,-78,1
1720639870,2024-07-10 21:31,58.61,1000.05,1018.97,157,28.54,19.66,-77,1
1720640170,2024-07-10 21:36,59.56,1000.15,1019.07,157,28.28,19.67,-77,1
1720640470,2024-07-10 21:41,60.22,1000.19,1019.11,157,28.05,19.64,-77,1
1720640771,2024-07-10 21:46,60.26,1000.13,1019.05,157,27.90,19.51,-76,1
1720641071,2024-07-10 21:51,59.76,1000.14,1019.06,157,27.89,19.36,-77,1
1720641371,2024-07-10 21:56,60.06,1000.23,1019.15,157,27.66,19.23,-77,1
1720641671,2024-07-10 22:01,59.85,1000.13,1019.05,157,27.67,19.18,-76,1
1720641971,2024-07-10 22:06,60.40,1000.13,1019.05,157,27.48,19.15,-76,1
1720642271,2024-07-10 22:11,59.81,1000.20,1019.11,157,27.46,18.97,-77,1
1720642571,2024-07-10 22:16,59.55,1000.21,1019.12,157,27.45,18.89,-77,1
1720642871,2024-07-10 22:21,59.87,1000.14,1019.06,157,27.30,18.84,-77,1
1720643172,2024-07-10 22:26,59.41,1000.27,1019.18,157,27.32,18.73,-76,1
1720643472,2024-07-10 22:31,59.15,1000.37,1019.29,157,27.21,18.56,-76,1
1720643772,2024-07-10 22:36,59.26,1000.37,1019.28,157,27.14,18.52,-76,1
1720644072,2024-07-10 22:41,59.43,1000.25,1019.17,157,27.07,18.51,-76,1
1720644372,2024-07-10 22:46,59.14,1000.24,1019.15,157,27.06,18.42,-77,1
1720644672,2024-07-10 22:51,59.34,1000.29,1019.20,157,26.89,18.31,-77,1
1720644972,2024-07-10 22:56,59.86,1000.37,1019.29,157,26.83,18.39,-77,1
1720645272,2024-07-10 23:01,59.48,1000.35,1019.27,157,26.81,18.27,-78,1
1720645572,2024-07-10 23:06,59.61,1000.35,1019.26,157,26.74,18.24,-77,1
1720645873,2024-07-10 23:11,59.70,1000.23,1019.15,157,26.69,18.22,-78,1
1720646173,2024-07-10 23:16,59.92,1000.26,1019.18,157,26.69,18.28,-77,1
1720646473,2024-07-10 23:21,59.82,1000.31,1019.23,157,26.65,18.21,-77,1
1720646773,2024-07-10 23:26,60.35,1000.34,1019.26,157,26.49,18.21,-78,1
1720647073,2024-07-10 23:31,60.34,1000.33,1019.24,157,26.48,18.19,-77,1
1720647373,2024-07-10 23:36,60.63,1000.27,1019.19,157,26.38,18.18,-77,1
1720647673,2024-07-10 23:41,60.60,1000.13,1019.05,157,26.42,18.20,-77,1
1720647973,2024-07-10 23:46,60.48,1000.12,1019.03,157,26.35,18.11,-77,1
1720648274,2024-07-10 23:51,61.55,1000.16,1019.08,157,26.17,18.22,-78,1
1720648574,2024-07-10 23:56,61.45,1000.17,1019.09,157,26.11,18.13,-77,1