1720648874,2024-07-11 00:01,61.77,1000.29,1019.20,157,26.01,18.12,-77,1
1720649174,2024-07-11 00:06,61.96,1000.39,1019.30,157,25.95,18.12,-77,1
1720649474,2024-07-11 00:11,61.76,1000.37,1019.29,157,25.96,18.07,-77,1
1720649774,2024-07-11 00:16,61.89,1000.37,1019.28,157,25.91,18.06,-77,1
1720650074,2024-07-11 00:21,62.24,1000.32,1019.23,157,25.85,18.10,-77,1
1720650375,2024-07-11 00:26,62.36,1000.26,1019.17,157,25.78,18.06,-77,1
1720650675,2024-07-11 00:31,62.69,1000.26,1019.18,157,25.63,18.00,-77,1
1720650975,2024-07-11 00:36,62.50,1000.20,1019.12,157,25.70,18.02,-77,1
1720651275,2024-07-11 00:41,62.78,1000.20,1019.12,157,25.59,17.99,-77,1
1720651575,2024-07-11 00:46,62.32,1000.05,1018.96,157,25.63,17.91,-77,1
1720651875,2024-07-11 00:51,62.87,1000.08,1018.99,157,25.55,17.97,-77,1
1720652175,2024-07-11 00:56,63.30,1000.13,1019.05,157,25.41,17.95,-77,1
1720652476,2024-07-11 01:01,63.24,1000.09,1019.01,157,25.36,17.88,-77,1
1720652776,2024-07-11 01:06,63.35,1000.22,1019.14,157,25.29,17.85,-77,1
1720653076,2024-07-11 01:11,63.40,1000.27,1019.18,157,25.25,17.82,-77,1
1720653376,2024-07-11 01:16,63.58,1000.25,1019.17,157,25.24,17.86,-76,1
1720653676,2024-07-11 01:21,63.64,1000.35,1019.27,157,25.14,17.78,-76,1
1720653976,2024-07-11 01:26,63.19,1000.32,1019.23,157,25.21,17.73,-75,1
1720654276,2024-07-11 01:31,64.18,1000.25,1019.17,157,25.09,17.86,-76,1
1720654576,2024-07-11 01:36,64.42,1000.18,1019.10,157,25.02,17.86,-76,1
1720654877,2024-07-11 01:41,64.52,1000.19,1019.10,157,24.98,17.84,-76,1
1720655177,2024-07-11 01:46,64.67,1000.28,1019.19,157,24.96,17.86,-76,1
1720655477,2024-07-11 01:51,66.24,1000.31,1019.22,157,24.68,17.98,-76,1
1720655777,2024-07-11 01:56,66.03,1000.36,1019.28,157,24.73,17.97,-75,1
1720656077,2024-07-11 02:01,66.09,1000.28,1019.20,157,24.68,17.94,-75,1
1720656377,2024-07-11 02:06,66.37,1000.20,1019.12,157,24.63,17.96,-77,1
1720656677,2024-07-11 02:11,67.20,1000.23,1019.15,157,24.45,17.99,-77,1
1720656978,2024-07-11 02:16,66.66,1000.20,1019.11,157,24.49,17.90,-77,1
1720657278,2024-07-11 02:21,67.24,1000.15,1019.06,157,24.40,17.95,-77,1
1720657578,2024-07-11 02:26,67.06,1000.23,1019.14,157,24.38,17.89,-77,1
1720657878,2024-07-11 02:31,67.17,1000.24,1019.16,157,24.40,17.93,-76,1
1720658178,2024-07-11 02:36,68.82,1000.24,1019.16,157,24.22,18.15,-77,1
1720658478,2024-07-11 02:41,69.69,1000.13,1019.05,157,24.09,18.22,-76,1
1720658778,2024-07-11 02:46,69.35,1000.03,1018.95,157,24.06,18.12,-77,1
1720659079,2024-07-11 02:51,69.94,999.94,1018.86,157,23.99,18.18,-77,1
1720659379,2024-07-11 02:56,69.80,999.90,1018.82,157,23.99,18.15,-76,1
1720659679,2024-07-11 03:01,68.70,999.95,1018.87,157,24.14,18.04,-76,1
1720659979,2024-07-11 03:06,70.29,999.93,1018.84,157,23.86,18.14,-77,1
1720660279,2024-07-11 03:11,71.01,999.91,1018.82,157,23.77,18.22,-76,1
1720660579,2024-07-11 03:16,71.49,999.93,1018.85,157,23.73,18.28,-77,1
1720660879,2024-07-11 03:21,72.80,999.84,1018.76,157,23.51,18.36,-77,1
1720661179,2024-07-11 03:26,72.07,999.73,1018.65,157,23.64,18.33,-77,1
1720661480,2024-07-11 03:31,71.37,999.61,1018.53,157,23.80,18.33,-76,1
1720661780,2024-07-11 03:36,71.41,999.51,1018.43,157,23.76,18.30,-76,1
1720662080,2024-07-11 03:41,71.35,999.53,1018.45,157,23.81,18.33,-76,1
1720662380,2024-07-11 03:46,71.09,999.46,1018.38,157,23.86,18.32,-76,1
1720662680,2024-07-11 03:51,71.20,999.45,1018.37,157,23.86,18.35,-77,1
1720662980,2024-07-11 03:56,71.14,999.42,1018.34,157,23.87,18.34,-77,1
1720663280,2024-07-11 04:01,71.34,999.43,1018.34,157,23.82,18.34,-77,1
1720663581,2024-07-11 04:06,71.64,999.35,1018.27,157,23.80,18.39,-76,1
1720663881,2024-07-11 04:11,72.43,999.28,1018.20,157,23.67,18.44,-76,1
1720664181,2024-07-11 04:16,72.41,999.19,1018.11,157,23.71,18.47,-77,1
1720664481,2024-07-11 04:21,73.28,999.14,1018.06,157,23.57,18.53,-76,1
1720664781,2024-07-11 04:26,73.79,999.15,1018.07,157,23.49,18.56,-76,1
1720665081,2024-07-11 04:31,74.72,999.07,1017.99,157,23.40,18.67,-76,1
1720665381,2024-07-11 04:36,74.83,999.07,1017.98,157,23.40,18.70,-75,1
1720665682,2024-07-11 04:41,74.44,999.13,1018.05,157,23.50,18.71,-75,1
1720665982,2024-07-11 04:46,75.09,999.10,1018.02,157,23.46,18.81,-76,1
1720666282,2024-07-11 04:51,75.96,998.96,1017.88,157,23.41,18.95,-76,1
1720666582,2024-07-11 04:56,75.13,998.97,1017.88,157,23.56,18.91,-76,1
1720666882,2024-07-11 05:01,75.07,998.99,1017.91,157,23.55,18.89,-76,1
1720667182,2024-07-11 05:06,75.45,999.00,1017.91,157,23.62,19.04,-76,1
1720667482,2024-07-11 05:11,76.70,999.01,1017.93,157,23.51,19.20,-76,1
1720667782,2024-07-11 05:16,77.07,998.94,1017.86,157,23.44,19.21,-76,1
1720668083,2024-07-11 05:21,77.02,998.97,1017.89,157,23.50,19.25,-75,1
1720668383,2024-07-11 05:26,78.09,999.00,1017.91,157,23.44,19.42,-76,1
1720668683,2024-07-11 05:31,77.17,999.05,1017.96,157,23.63,19.41,-75,1
1720668983,2024-07-11 05:36,77.72,999.04,1017.96,157,23.64,19.54,-76,1
1720669283,2024-07-11 05:41,78.67,998.95,1017.87,157,23.61,19.70,-76,1
1720669583,2024-07-11 05:46,79.29,998.84,1017.75,157,23.66,19.88,-77,1
1720669883,2024-07-11 05:51,79.18,998.83,1017.74,157,23.80,19.99,-75,1
1720670184,2024-07-11 05:56,80.70,998.83,1017.74,157,23.77,20.27,-75,1
1720670484,2024-07-11 06:01,80.54,998.82,1017.74,157,23.89,20.35,-76,1
1720670784,2024-07-11 06:06,81.17,998.75,1017.66,157,23.94,20.53,-76,1
1720671084,2024-07-11 06:11,79.49,998.80,1017.71,157,24.17,20.41,-76,1
1720671384,2024-07-11 06:16,79.64,998.85,1017.76,157,24.36,20.63,-76,1
1720671684,2024-07-11 06:21,80.17,998.81,1017.73,157,24.63,21.00,-76,1
1720671984,2024-07-11 06:26,80.98,998.81,1017.73,157,24.70,21.23,-76,1
1720672284,2024-07-11 06:31,79.28,998.90,1017.82,157,24.99,21.17,-76,1
1720672585,2024-07-11 06:36,79.96,998.91,1017.83,157,25.02,21.34,-76,1
1720672885,2024-07-11 06:41,79.26,998.89,1017.81,157,25.20,21.37,-76,1
1720673185,2024-07-11 06:46,79.30,998.76,1017.68,157,25.26,21.43,-76,1
1720673485,2024-07-11 06:51,77.92,998.77,1017.69,157,25.56,21.44,-76,1
1720673785,2024-07-11 06:56,78.80,998.74,1017.66,157,25.52,21.58,-76,1
1720674085,2024-07-11 07:01,77.50,998.77,1017.68,157,25.70,21.49,-76,1
1720674385,2024-07-11 07:06,77.35,998.79,1017.70,157,25.86,21.61,-76,1
1720674686,2024-07-11 07:11,76.53,998.74,1017.66,157,26.03,21.60,-76,1
1720674986,2024-07-11 07:16,76.95,998.71,1017.63,157,26.00,21.66,-75,1
1720675286,2024-07-11 07:21,76.44,998.74,1017.66,157,26.12,21.67,-75,1
1720675586,2024-07-11 07:26,75.82,998.73,1017.65,157,26.30,21.71,-76,1
1720675886,2024-07-11 07:31,74.66,998.68,1017.59,157,26.55,21.70,-76,1
1720676186,2024-07-11 07:36,73.36,998.68,1017.60,157,26.66,21.52,-75,1
1720676486,2024-07-11 07:41,73.47,998.61,1017.53,157,26.77,21.65,-75,1
1720676787,2024-07-11 07:46,73.54,998.58,1017.49,157,26.92,21.81,-76,1
1720677087,2024-07-11 07:51,73.23,998.49,1017.41,157,26.91,21.73,-76,1
1720677387,2024-07-11 07:56,73.34,998.46,1017.37,157,26.98,21.82,-76,1
1720677687,2024-07-11 08:01,72.41,998.45,1017.37,157,27.19,21.81,-76,1
1720677987,2024-07-11 08:06,71.53,998.44,1017.36,157,27.41,21.82,-76,1
1720678287,2024-07-11 08:11,70.68,998.45,1017.37,157,27.60,21.81,-76,1
1720678587,2024-07-11 08:16,71.05,998.51,1017.43,157,27.70,21.99,-76,1
1720678887,2024-07-11 08:21,70.06,998.55,1017.47,157,27.85,21.90,-76,1
1720679188,2024-07-11 08:26,69.67,998.58,1017.49,157,28.03,21.98,-77,1
1720679488,2024-07-11 08:31,68.67,998.54,1017.46,157,28.17,21.88,-76,1
1720679788,2024-07-11 08:36,68.00,998.52,1017.44,157,28.33,21.87,-76,1
1720680088,2024-07-11 08:41,67.93,998.53,1017.45,157,28.37,21.89,-77,1
1720680388,2024-07-11 08:46,66.41,998.58,1017.50,157,28.55,21.69,-76,1
1720680688,2024-07-11 08:51,65.49,998.64,1017.56,157,28.55,21.47,-76,1
1720680988,2024-07-11 08:56,65.43,998.70,1017.61,157,28.75,21.64,-76,1
1720681289,2024-07-11 09:01,64.01,998.59,1017.51,157,28.91,21.43,-77,1
1720681589,2024-07-11 09:06,63.71,998.53,1017.45,157,28.99,21.43,-76,1
1720681889,2024-07-11 09:11,63.61,998.52,1017.43,157,29.13,21.54,-76,1
1720682189,2024-07-11 09:16,63.70,998.50,1017.41,157,29.23,21.66,-76,1
1720682489,2024-07-11 09:21,63.14,998.47,1017.39,157,29.28,21.56,-76,1
1720682789,2024-07-11 09:26,61.95,998.41,1017.32,157,29.50,21.46,-76,1
1720683089,2024-07-11 09:31,61.44,998.41,1017.32,157,29.59,21.41,-76,1
1720683390,2024-07-11 09:36,61.11,998.44,1017.35,157,29.74,21.46,-77,1
1720683690,2024-07-11 09:41,60.83,998.41,1017.32,157,29.79,21.43,-76,1
1720683990,2024-07-11 09:46,60.42,998.31,1017.23,157,29.91,21.43,-77,1
1720684290,2024-07-11 09:51,60.85,998.26,1017.18,157,29.98,21.62,-76,1
1720684590,2024-07-11 09:56,59.86,998.19,1017.11,157,30.14,21.50,-77,1
1720684890,2024-07-11 10:01,58.72,998.13,1017.05,157,30.28,21.31,-76,1
1720685190,2024-07-11 10:06,57.65,998.13,1017.04,157,30.47,21.19,-76,1
1720685490,2024-07-11 10:11,57.36,998.13,1017.05,157,30.52,21.16,-77,1
1720685791,2024-07-11 10:16,56.50,998.05,1016.97,157,30.62,21.00,-77,1
1720686091,2024-07-11 10:21,56.86,998.05,1016.96,157,30.70,21.18,-75,1
1720686391,2024-07-11 10:26,53.08,998.09,1017.01,157,30.86,20.21,-74,1
1720686691,2024-07-11 10:31,51.92,998.04,1016.96,157,31.07,20.05,-74,1
1720686991,2024-07-11 10:36,52.52,997.96,1016.87,157,31.21,20.36,-74,1
1720687291,2024-07-11 10:41,50.88,997.90,1016.81,157,31.27,19.91,-74,1
1720687591,2024-07-11 10:46,50.59,997.82,1016.74,157,31.39,19.92,-75,1
1720687892,2024-07-11 10:51,49.78,997.79,1016.71,157,31.45,19.72,-74,1
1720688192,2024-07-11 10:56,49.30,997.72,1016.64,157,31.68,19.77,-74,1
1720688492,2024-07-11 11:01,48.37,997.77,1016.69,157,31.86,19.63,-74,1
1720688792,2024-07-11 11:06,47.86,997.83,1016.74,157,31.99,19.58,-74,1
1720689092,2024-07-11 11:11,48.12,997.72,1016.63,157,32.05,19.72,-74,1
1720689392,2024-07-11 11:16,48.47,997.56,1016.48,157,32.10,19.88,-74,1
1720689692,2024-07-11 11:21,48.80,997.69,1016.60,157,32.20,20.08,-74,1
1720689992,2024-07-11 11:26,48.17,997.61,1016.53,157,32.38,20.04,-74,1
1720690293,2024-07-11 11:31,47.93,997.63,1016.54,157,32.39,19.96,-74,1
1720690593,2024-07-11 11:36,48.11,997.52,1016.44,157,32.52,20.14,-74,1
1720690893,2024-07-11 11:41,46.98,997.63,1016.55,157,32.63,19.86,-74,1
1720691193,2024-07-11 11:46,46.41,997.50,1016.41,157,32.76,19.78,-74,1
1720691493,2024-07-11 11:51,46.64,997.55,1016.46,157,32.88,19.97,-74,1
1720691793,2024-07-11 11:56,44.55,997.54,1016.45,157,32.99,19.33,-75,1
1720692093,2024-07-11 12:01,44.04,997.52,1016.43,157,33.04,19.19,-75,1
1720692394,2024-07-11 12:06,44.56,997.48,1016.39,157,33.21,19.53,-75,1
1720692694,2024-07-11 12:11,45.33,997.47,1016.38,157,33.39,19.97,-75,1
1720692994,2024-07-11 12:16,44.21,997.43,1016.35,157,33.51,19.68,-74,1
1720693294,2024-07-11 12:21,43.56,997.40,1016.32,157,33.55,19.47,-74,1
1720693594,2024-07-11 12:26,43.26,997.45,1016.37,157,33.59,19.40,-74,1
1720693894,2024-07-11 12:31,41.81,997.44,1016.35,157,33.75,19.00,-74,1
1720694194,2024-07-11 12:36,42.07,997.36,1016.28,157,33.85,19.18,-74,1
1720694495,2024-07-11 12:41,40.08,997.35,1016.27,157,33.89,18.45,-73,1
1720694795,2024-07-11 12:46,40.77,997.29,1016.20,157,34.16,18.96,-74,1
1720695095,2024-07-11 12:51,39.94,997.18,1016.09,157,34.24,18.70,-74,1
1720695395,2024-07-11 12:56,38.78,997.12,1016.04,157,34.28,18.26,-74,1
1720695695,2024-07-11 13:01,39.98,997.24,1016.16,157,34.45,18.90,-74,1
1720695995,2024-07-11 13:06,38.78,997.10,1016.01,157,34.58,18.53,-74,1
1720696295,2024-07-11 13:11,39.58,996.97,1015.89,157,34.79,19.04,-74,1
1720696595,2024-07-11 13:16,38.03,996.87,1015.79,157,34.92,18.52,-74,1
1720696896,2024-07-11 13:21,37.35,996.80,1015.72,157,34.93,18.24,-74,1
1720697196,2024-07-11 13:26,36.35,996.79,1015.70,157,34.97,17.84,-73,1
1720697496,2024-07-11 13:31,36.98,996.66,1015.58,157,35.21,18.33,-74,1
1720697796,2024-07-11 13:36,37.57,996.67,1015.59,157,35.12,18.50,-74,1
1720698399,2024-07-11 13:46,36.56,996.50,1015.42,157,35.17,18.11,-73,1
1720698700,2024-07-11 13:51,36.81,996.39,1015.30,157,35.05,18.12,-73,1
1720699000,2024-07-11 13:56,35.94,996.37,1015.28,157,35.50,18.13,-73,1
1720699300,2024-07-11 14:01,36.84,996.40,1015.31,157,35.86,18.84,-74,1
1720699600,2024-07-11 14:06,35.43,996.30,1015.21,157,36.04,18.37,-74,1
1720699900,2024-07-11 14:11,35.13,996.31,1015.22,157,36.27,18.44,-74,1
1720700200,2024-07-11 14:16,33.64,996.34,1015.26,157,36.34,17.81,-74,1
1720700500,2024-07-11 14:21,33.67,996.15,1015.06,157,36.42,17.89,-74,1
1720700800,2024-07-11 14:26,33.62,996.08,1015.00,157,36.48,17.92,-74,1
1720701101,2024-07-11 14:31,33.71,996.05,1014.97,157,36.41,17.90,-74,1
1720701401,2024-07-11 14:36,34.00,995.92,1014.84,157,36.63,18.23,-73,1
1720701701,2024-07-11 14:41,32.72,995.92,1014.84,157,36.77,17.74,-74,1
1720702001,2024-07-11 14:46,31.45,995.85,1014.77,157,36.85,17.18,-73,1
1720702301,2024-07-11 14:51,31.62,995.76,1014.68,157,36.93,17.34,-73,1
1720702602,2024-07-11 14:56,31.03,995.54,1014.46,157,36.81,16.94,-73,1
1720702903,2024-07-11 15:01,31.29,995.59,1014.51,157,37.15,17.36,-73,1
1720703203,2024-07-11 15:06,30.29,995.40,1014.32,157,37.18,16.87,-74,1
1720703503,2024-07-11 15:11,31.07,995.27,1014.18,157,37.25,17.34,-74,1
1720703803,2024-07-11 15:16,31.96,995.19,1014.11,157,37.37,17.89,-73,1
1720704103,2024-07-11 15:21,31.65,995.26,1014.17,157,37.14,17.53,-75,1
1720704403,2024-07-11 15:26,30.98,995.30,1014.21,157,37.14,17.20,-73,1
1720704703,2024-07-11 15:31,31.34,995.27,1014.19,157,37.18,17.41,-73,1
1720705004,2024-07-11 15:36,31.85,995.25,1014.16,157,37.27,17.75,-74,1
1720705304,2024-07-11 15:41,32.28,995.27,1014.18,157,37.28,17.97,-74,1
1720705604,2024-07-11 15:46,32.19,995.25,1014.17,157,37.18,17.84,-74,1
1720705904,2024-07-11 15:51,31.70,995.30,1014.21,157,37.21,17.62,-74,1
1720706204,2024-07-11 15:56,31.46,995.30,1014.22,157,37.49,17.74,-73,1
1720706504,2024-07-11 16:01,31.62,995.37,1014.29,157,37.62,17.93,-74,1
1720706804,2024-07-11 16:06,31.80,995.30,1014.22,157,37.29,17.74,-73,1
1720707105,2024-07-11 16:11,32.86,995.14,1014.06,157,37.09,18.09,-73,1
1720707405,2024-07-11 16:16,33.32,995.18,1014.09,157,36.66,17.94,-75,1
1720707705,2024-07-11 16:21,33.50,995.23,1014.14,157,36.22,17.64,-74,1
1720708005,2024-07-11 16:26,33.98,995.27,1014.18,157,35.94,17.62,-74,1
1720708305,2024-07-11 16:31,34.98,995.19,1014.11,157,35.58,17.77,-74,1
1720708605,2024-07-11 16:36,35.63,995.19,1014.10,157,35.37,17.88,-74,1
1720708905,2024-07-11 16:41,36.56,995.24,1014.16,157,34.92,17.89,-74,1
1720709205,2024-07-11 16:46,37.06,995.36,1014.27,157,34.72,17.93,-74,1
1720709506,2024-07-11 16:51,38.00,995.35,1014.26,157,34.49,18.13,-74,1
1720709806,2024-07-11 16:56,38.59,995.33,1014.24,157,34.24,18.15,-74,1
1720710106,2024-07-11 17:01,38.96,995.27,1014.18,157,34.14,18.21,-73,1
1720710406,2024-07-11 17:06,40.76,995.28,1014.20,157,33.86,18.68,-75,1
1720710706,2024-07-11 17:11,40.63,995.38,1014.30,157,33.71,18.50,-74,1
1720711006,2024-07-11 17:16,41.32,995.51,1014.43,157,33.56,18.64,-74,1
1720711306,2024-07-11 17:21,41.27,995.68,1014.59,157,33.55,18.61,-74,1
1720711607,2024-07-11 17:26,40.79,995.80,1014.71,157,33.04,17.97,-74,1
1720711907,2024-07-11 17:31,43.24,995.87,1014.78,157,32.59,18.49,-75,1
1720712207,2024-07-11 17:36,43.15,995.83,1014.75,157,32.37,18.26,-75,1
1720712507,2024-07-11 17:41,43.40,995.79,1014.71,157,32.28,18.27,-74,1
1720712807,2024-07-11 17:46,44.16,995.74,1014.65,157,32.38,18.64,-74,1
1720713107,2024-07-11 17:51,44.82,995.77,1014.69,157,32.18,18.70,-74,1
1720713407,2024-07-11 17:56,45.77,995.81,1014.73,157,32.13,18.99,-74,1
1720713708,2024-07-11 18:01,47.31,995.94,1014.85,157,31.81,19.23,-73,1
1720714008,2024-07-11 18:06,47.66,995.89,1014.81,157,31.70,19.24,-74,1
1720714308,2024-07-11 18:11,47.65,995.87,1014.78,157,31.56,19.12,-74,1
1720714608,2024-07-11 18:16,48.03,996.05,1014.96,157,31.57,19.25,-75,1
1720714908,2024-07-11 18:21,48.73,996.53,1015.44,157,30.99,18.95,-74,1
1720715208,2024-07-11 18:26,52.75,996.75,1015.66,157,30.13,19.44,-75,1
1720715508,2024-07-11 18:31,53.82,997.10,1016.02,157,29.05,18.76,-75,1
1720715808,2024-07-11 18:36,56.58,997.29,1016.20,157,28.06,18.64,-75,1
1720716109,2024-07-11 18:41,58.86,997.14,1016.06,157,27.41,18.67,-75,1
1720716409,2024-07-11 18:46,62.00,997.05,1015.97,157,26.91,19.03,-74,1
1720716709,2024-07-11 18:51,65.67,997.11,1016.02,157,26.32,19.40,-75,1
1720717009,2024-07-11 18:56,66.63,997.12,1016.04,157,26.05,19.37,-75,1
1720717309,2024-07-11 19:01,66.50,997.00,1015.92,157,25.86,19.16,-75,1
1720717609,2024-07-11 19:06,67.16,997.20,1016.11,157,25.58,19.05,-75,1
1720717909,2024-07-11 19:11,67.48,997.09,1016.00,157,25.59,19.14,-75,1
1720718209,2024-07-11 19:16,68.02,997.04,1015.96,157,25.45,19.13,-75,1
1720718510,2024-07-11 19:21,68.19,996.90,1015.82,157,25.43,19.15,-75,1
1720718810,2024-07-11 19:26,68.25,996.66,1015.58,157,25.32,19.07,-76,1
1720719110,2024-07-11 19:31,67.30,996.38,1015.30,157,25.42,18.93,-74,1
1720719410,2024-07-11 19:36,66.47,996.59,1015.51,157,25.56,18.87,-75,1
1720719710,2024-07-11 19:41,65.91,996.82,1015.74,157,25.60,18.77,-75,1
1720720010,2024-07-11 19:46,66.14,997.02,1015.93,157,25.56,18.79,-75,1
1720720311,2024-07-11 19:51,66.72,997.13,1016.05,157,25.55,18.92,-75,1
1720720611,2024-07-11 19:56,66.39,997.23,1016.14,157,25.60,18.89,-75,1
1720720911,2024-07-11 20:01,66.08,997.35,1016.26,157,25.55,18.76,-75,1
1720721211,2024-07-11 20:06,64.60,997.15,1016.07,157,25.87,18.71,-75,1
1720721511,2024-07-11 20:11,65.55,997.12,1016.03,157,25.68,18.76,-74,1
1720721811,2024-07-11 20:16,64.38,997.16,1016.08,157,25.81,18.60,-74,1
1720722111,2024-07-11 20:21,65.96,997.40,1016.31,157,25.72,18.90,-74,1
1720722411,2024-07-11 20:26,64.48,997.78,1016.69,157,25.97,18.77,-75,1
1720722712,2024-07-11 20:31,64.33,998.14,1017.05,157,25.97,18.73,-74,1
1720723012,2024-07-11 20:36,65.97,998.25,1017.16,157,25.86,19.03,-75,1
1720723312,2024-07-11 20:41,66.48,997.93,1016.85,157,25.77,19.07,-75,1
1720723612,2024-07-11 20:46,65.77,998.36,1017.27,157,25.85,18.98,-74,1
1720723912,2024-07-11 20:51,66.75,997.89,1016.81,157,25.74,19.11,-75,1
1720724212,2024-07-11 20:56,67.88,997.54,1016.45,157,25.50,19.15,-75,1
1720724512,2024-07-11 21:01,67.52,997.83,1016.75,157,25.55,19.11,-75,1
1720724813,2024-07-11 21:06,65.87,997.99,1016.91,157,25.79,18.94,-75,1
1720725113,2024-07-11 21:11,65.69,997.60,1016.51,157,25.80,18.91,-74,1
1720725413,2024-07-11 21:16,67.34,997.59,1016.51,157,25.45,18.97,-74,1
1720725713,2024-07-11 21:21,68.56,997.59,1016.50,157,25.33,19.15,-73,1
1720726013,2024-07-11 21:26,68.99,997.55,1016.46,157,25.30,19.22,-73,1
1720726313,2024-07-11 21:31,70.86,997.65,1016.57,157,24.93,19.29,-74,1
1720726613,2024-07-11 21:36,71.69,997.63,1016.55,157,24.85,19.40,-74,1
1720726913,2024-07-11 21:41,71.37,997.62,1016.54,157,24.84,19.32,-74,1
1720727214,2024-07-11 21:46,73.09,997.75,1016.67,157,24.58,19.46,-73,1
1720727514,2024-07-11 21:51,72.93,997.91,1016.83,157,24.69,19.53,-73,1
1720727814,2024-07-11 21:56,74.76,997.85,1016.76,157,24.36,19.61,-74,1
1720728114,2024-07-11 22:01,74.04,997.79,1016.71,157,24.45,19.54,-74,1
1720728414,2024-07-11 22:06,74.47,997.65,1016.57,157,24.44,19.62,-74,1
1720728714,2024-07-11 22:11,74.50,997.52,1016.44,157,24.47,19.66,-74,1
1720729014,2024-07-11 22:16,73.43,997.81,1016.73,157,24.68,19.63,-74,1
1720729315,2024-07-11 22:21,74.18,997.90,1016.82,157,24.49,19.61,-73,1
1720729615,2024-07-11 22:26,73.20,997.90,1016.81,157,24.72,19.61,-74,1
1720729915,2024-07-11 22:31,74.23,997.91,1016.82,157,24.54,19.67,-74,1
1720730215,2024-07-11 22:36,76.57,997.87,1016.79,157,24.13,19.77,-74,1
1720730515,2024-07-11 22:41,76.96,997.66,1016.57,157,24.06,19.79,-75,1
1720730815,2024-07-11 22:46,77.38,997.51,1016.42,157,24.00,19.81,-74,1
1720731115,2024-07-11 22:51,78.02,997.48,1016.39,157,23.96,19.91,-74,1
1720731416,2024-07-11 22:56,73.16,997.53,1016.45,157,24.80,19.68,-74,1
1720731716,2024-07-11 23:01,74.08,997.62,1016.54,157,24.60,19.69,-74,1
1720732016,2024-07-11 23:06,76.93,997.57,1016.49,157,24.03,19.75,-74,1
1720732316,2024-07-11 23:11,77.02,997.39,1016.31,157,23.95,19.69,-74,1
1720732616,2024-07-11 23:16,77.80,997.47,1016.39,157,23.90,19.81,-74,1
1720732916,2024-07-11 23:21,78.38,997.78,1016.69,157,23.78,19.81,-74,1
1720733216,2024-07-11 23:26,79.36,997.94,1016.86,157,23.74,19.97,-74,1
1720733516,2024-07-11 23:31,81.41,997.98,1016.90,157,23.44,20.09,-74,1
1720733817,2024-07-11 23:36,81.76,997.93,1016.85,157,23.41,20.13,-74,1
1720734117,2024-07-11 23:41,81.15,997.86,1016.78,157,23.50,20.10,-74,1
1720734417,2024-07-11 23:46,82.45,997.75,1016.67,157,23.27,20.13,-74,1
1720734717,2024-07-11 23:51,83.50,997.65,1016.57,157,23.16,20.23,-74,1
1720735017,2024-07-11 23:56,83.12,997.56,1016.47,157,23.14,20.13,-74,1