1720735317,2024-07-12 00:01,83.64,997.59,1016.51,157,23.17,20.26,-75,1
1720735617,2024-07-12 00:06,82.58,997.51,1016.43,157,23.25,20.14,-75,1
1720735918,2024-07-12 00:11,82.12,997.35,1016.26,157,23.34,20.13,-75,1
1720736218,2024-07-12 00:16,83.59,997.21,1016.13,157,23.22,20.30,-75,1
1720736518,2024-07-12 00:21,83.57,997.37,1016.29,157,23.28,20.36,-75,1
1720736818,2024-07-12 00:26,82.48,997.33,1016.25,157,23.39,20.25,-75,1
1720737118,2024-07-12 00:31,84.66,997.42,1016.33,157,23.11,20.40,-75,1
1720737418,2024-07-12 00:36,85.11,997.51,1016.42,157,23.11,20.49,-75,1
1720737718,2024-07-12 00:41,86.18,997.44,1016.35,157,22.97,20.55,-74,1
1720738019,2024-07-12 00:46,86.08,997.50,1016.41,157,22.96,20.52,-74,1
1720738319,2024-07-12 00:51,86.36,997.55,1016.47,157,22.85,20.47,-74,1
1720738619,2024-07-12 00:56,85.79,997.70,1016.62,157,22.92,20.43,-74,1
1720738919,2024-07-12 01:01,86.30,997.96,1016.87,157,22.82,20.43,-74,1
1720739219,2024-07-12 01:06,85.43,997.88,1016.80,157,22.91,20.35,-74,1
1720739519,2024-07-12 01:11,86.25,997.79,1016.70,157,22.77,20.37,-74,1
1720739819,2024-07-12 01:16,87.58,997.79,1016.71,157,22.56,20.41,-74,1
1720740119,2024-07-12 01:21,87.13,997.74,1016.65,157,22.47,20.24,-74,1
1720740420,2024-07-12 01:27,88.61,997.65,1016.56,157,22.32,20.36,-74,1
1720740720,2024-07-12 01:32,87.03,997.70,1016.62,157,22.56,20.31,-74,1
1720741020,2024-07-12 01:37,87.53,997.59,1016.51,157,22.37,20.21,-74,1
1720741320,2024-07-12 01:42,89.96,997.53,1016.45,157,22.09,20.38,-75,1
1720741620,2024-07-12 01:47,88.88,997.44,1016.36,157,22.27,20.36,-74,1
1720741920,2024-07-12 01:52,88.62,997.53,1016.45,157,22.30,20.35,-74,1
1720742220,2024-07-12 01:57,89.87,997.49,1016.41,157,21.92,20.20,-74,1
1720742521,2024-07-12 02:02,90.93,997.53,1016.44,157,21.88,20.35,-74,1
1720742821,2024-07-12 02:07,91.12,997.59,1016.50,157,21.84,20.34,-74,1
1720743121,2024-07-12 02:12,87.39,997.55,1016.47,157,22.21,20.03,-74,1
1720743421,2024-07-12 02:17,90.50,997.44,1016.36,157,21.83,20.22,-75,1
1720743721,2024-07-12 02:22,91.26,997.41,1016.33,157,21.66,20.19,-74,1
1720744021,2024-07-12 02:27,92.88,997.40,1016.31,157,21.55,20.37,-75,1
1720744321,2024-07-12 02:32,93.68,997.38,1016.29,157,21.60,20.55,-74,1
1720744621,2024-07-12 02:37,92.92,997.45,1016.37,157,21.63,20.45,-75,1
1720744922,2024-07-12 02:42,92.36,997.53,1016.45,157,21.53,20.25,-74,1
1720745222,2024-07-12 02:47,92.82,997.54,1016.45,157,21.48,20.28,-74,1
1720745522,2024-07-12 02:52,92.62,997.51,1016.43,157,21.38,20.15,-75,1
1720745822,2024-07-12 02:57,92.29,997.56,1016.48,157,21.36,20.07,-75,1
1720746122,2024-07-12 03:02,88.07,997.52,1016.44,157,21.81,19.76,-74,1
1720746422,2024-07-12 03:07,90.82,997.53,1016.45,157,21.31,19.76,-74,1
1720746722,2024-07-12 03:12,90.67,997.61,1016.52,157,21.03,19.46,-74,1
1720747023,2024-07-12 03:17,90.83,997.59,1016.51,157,21.35,19.81,-74,1
1720747323,2024-07-12 03:22,92.24,997.69,1016.61,157,21.06,19.77,-74,1
1720747623,2024-07-12 03:27,92.54,997.64,1016.56,157,21.02,19.78,-74,1
1720747923,2024-07-12 03:32,84.17,997.55,1016.46,157,22.00,19.22,-74,1
1720748223,2024-07-12 03:37,90.75,997.65,1016.56,157,21.16,19.60,-74,1
1720748523,2024-07-12 03:42,93.33,997.62,1016.53,157,20.84,19.74,-74,1
1720748823,2024-07-12 03:47,92.95,997.58,1016.50,157,20.74,19.57,-74,1
1720749124,2024-07-12 03:52,95.24,997.56,1016.48,157,20.61,19.84,-74,1
1720749424,2024-07-12 03:57,97.56,997.51,1016.42,157,20.50,20.12,-74,1
1720749724,2024-07-12 04:02,98.35,997.45,1016.37,157,20.46,20.21,-75,1
1720750024,2024-07-12 04:07,95.69,997.44,1016.36,157,20.82,20.12,-74,1
1720750324,2024-07-12 04:12,95.79,997.43,1016.35,157,20.68,20.00,-74,1
1720750624,2024-07-12 04:17,95.20,997.56,1016.48,157,20.62,19.84,-74,1
1720750924,2024-07-12 04:22,91.37,997.68,1016.60,157,20.55,19.11,-74,1
1720751224,2024-07-12 04:27,92.09,997.80,1016.72,157,20.22,18.91,-74,1
1720751525,2024-07-12 04:32,93.86,997.90,1016.81,157,20.09,19.09,-74,1
1720751825,2024-07-12 04:37,96.27,997.85,1016.76,157,19.97,19.37,-74,1
1720752125,2024-07-12 04:42,97.83,997.79,1016.71,157,20.09,19.75,-74,1
1720752425,2024-07-12 04:47,97.14,997.73,1016.64,157,19.98,19.53,-75,1
1720752725,2024-07-12 04:52,91.09,997.67,1016.59,157,20.77,19.28,-75,1
1720753025,2024-07-12 04:57,93.97,997.58,1016.50,157,20.52,19.53,-75,1
1720753325,2024-07-12 05:02,95.19,997.59,1016.51,157,20.35,19.57,-74,1
1720753626,2024-07-12 05:07,97.30,997.55,1016.47,157,20.22,19.79,-74,1
1720753926,2024-07-12 05:12,97.58,997.54,1016.46,157,20.23,19.85,-74,1
1720754226,2024-07-12 05:17,98.00,997.56,1016.47,157,20.31,20.00,-74,1
1720754527,2024-07-12 05:22,98.57,997.57,1016.49,157,20.23,20.01,-74,1
1720754827,2024-07-12 05:27,99.05,997.61,1016.53,157,20.36,20.22,-74,1
1720755127,2024-07-12 05:32,97.76,997.58,1016.50,157,20.51,20.16,-74,1
1720755427,2024-07-12 05:37,99.05,997.60,1016.51,157,20.58,20.44,-74,1
1720755728,2024-07-12 05:42,99.83,997.52,1016.44,157,20.61,20.60,-74,1
1720756028,2024-07-12 05:47,99.58,997.54,1016.45,157,20.77,20.72,-74,1
1720756328,2024-07-12 05:52,100.00,997.59,1016.50,157,20.83,20.85,-74,1
1720756628,2024-07-12 05:57,100.00,997.63,1016.54,157,21.03,21.05,-74,1
1720756928,2024-07-12 06:02,99.45,997.63,1016.55,157,21.15,21.08,-74,1
1720757228,2024-07-12 06:07,100.00,997.63,1016.54,157,21.23,21.25,-74,1
1720757529,2024-07-12 06:12,98.09,997.51,1016.42,157,21.56,21.26,-74,1
1720757829,2024-07-12 06:17,92.67,997.44,1016.36,157,22.24,21.01,-74,1
1720758129,2024-07-12 06:22,92.54,997.48,1016.40,157,22.25,21.00,-74,1
1720758429,2024-07-12 06:27,92.62,997.57,1016.48,157,22.31,21.07,-75,1
1720758729,2024-07-12 06:32,95.33,997.59,1016.51,157,22.15,21.38,-74,1
1720759029,2024-07-12 06:37,95.56,997.62,1016.54,157,22.21,21.48,-74,1
1720759329,2024-07-12 06:42,95.68,997.74,1016.65,157,22.36,21.65,-73,1
1720759630,2024-07-12 06:47,94.42,997.72,1016.64,157,22.43,21.51,-74,1
1720759930,2024-07-12 06:52,88.83,997.73,1016.64,157,23.02,21.09,-75,1
1720760230,2024-07-12 06:57,90.51,997.76,1016.68,157,22.80,21.18,-75,1
1720760530,2024-07-12 07:02,89.12,997.76,1016.67,157,22.91,21.04,-75,1
1720760830,2024-07-12 07:07,86.74,997.72,1016.64,157,23.01,20.70,-75,1
1720761130,2024-07-12 07:12,85.25,997.70,1016.61,157,23.16,20.56,-75,1
1720761430,2024-07-12 07:17,83.50,997.73,1016.64,157,23.29,20.35,-75,1
1720761730,2024-07-12 07:22,82.18,997.73,1016.65,157,23.54,20.34,-75,1
1720762031,2024-07-12 07:27,79.82,997.69,1016.61,157,23.66,19.99,-76,1
1720762331,2024-07-12 07:32,77.40,997.61,1016.52,157,23.88,19.70,-75,1
1720762631,2024-07-12 07:37,78.05,997.73,1016.64,157,23.78,19.74,-75,1
1720762931,2024-07-12 07:42,75.72,997.73,1016.64,157,24.19,19.65,-75,1
1720763231,2024-07-12 07:47,75.99,997.72,1016.64,157,24.27,19.78,-75,1
1720763531,2024-07-12 07:52,74.59,997.79,1016.70,157,24.39,19.60,-75,1
1720763831,2024-07-12 07:57,75.39,997.75,1016.67,157,24.23,19.62,-76,1
1720764132,2024-07-12 08:02,75.17,997.81,1016.73,157,24.35,19.69,-76,1
1720764433,2024-07-12 08:07,73.24,997.88,1016.80,157,24.73,19.63,-75,1
1720764733,2024-07-12 08:12,73.36,997.79,1016.71,157,24.71,19.64,-76,1
1720765033,2024-07-12 08:17,71.89,997.79,1016.70,157,24.95,19.54,-76,1
1720765333,2024-07-12 08:22,71.51,997.74,1016.66,157,25.10,19.60,-76,1
1720765633,2024-07-12 08:27,71.58,997.65,1016.57,157,25.00,19.52,-75,1
1720765933,2024-07-12 08:32,69.10,997.70,1016.62,157,25.34,19.28,-76,1
1720766233,2024-07-12 08:37,70.77,997.74,1016.66,157,25.17,19.50,-75,1
1720766534,2024-07-12 08:42,70.12,997.81,1016.72,157,25.18,19.36,-75,1
1720766834,2024-07-12 08:47,71.51,997.78,1016.70,157,25.16,19.66,-75,1
1720767134,2024-07-12 08:52,70.35,997.76,1016.68,157,25.42,19.65,-75,1
1720767434,2024-07-12 08:57,68.59,997.78,1016.70,157,25.60,19.41,-75,1
1720767734,2024-07-12 09:02,67.78,997.73,1016.65,157,25.74,19.35,-75,1
1720768034,2024-07-12 09:07,65.19,997.71,1016.62,157,25.93,18.91,-74,1
1720768334,2024-07-12 09:12,64.67,997.61,1016.52,157,25.98,18.83,-75,1
1720768635,2024-07-12 09:17,66.17,997.65,1016.57,157,25.80,19.03,-74,1
1720768935,2024-07-12 09:22,65.49,997.73,1016.65,157,25.99,19.04,-74,1
1720769235,2024-07-12 09:27,66.37,997.78,1016.70,157,26.18,19.43,-75,1
1720769535,2024-07-12 09:32,66.04,997.71,1016.63,157,26.16,19.34,-74,1
1720769835,2024-07-12 09:37,64.76,997.68,1016.59,157,26.28,19.14,-74,1
1720770135,2024-07-12 09:42,63.98,997.62,1016.54,157,26.27,18.93,-74,1
1720770435,2024-07-12 09:47,64.07,997.61,1016.52,157,26.41,19.08,-74,1
1720770735,2024-07-12 09:52,64.16,997.56,1016.48,157,26.52,19.21,-74,1
1720771036,2024-07-12 09:57,63.34,997.60,1016.52,157,26.61,19.09,-75,1
1720771336,2024-07-12 10:02,63.51,997.63,1016.54,157,26.79,19.30,-74,1
1720771636,2024-07-12 10:07,61.46,997.60,1016.51,157,26.76,18.75,-75,1
1720771936,2024-07-12 10:12,61.10,997.63,1016.54,157,26.91,18.80,-75,1
1720772236,2024-07-12 10:17,59.22,997.65,1016.56,157,27.09,18.47,-75,1
1720772536,2024-07-12 10:22,58.35,997.72,1016.63,157,27.14,18.28,-74,1
1720772836,2024-07-12 10:27,57.83,997.69,1016.61,157,27.23,18.22,-74,1
1720773137,2024-07-12 10:32,57.77,997.76,1016.68,157,27.29,18.26,-74,1
1720773437,2024-07-12 10:37,56.76,997.77,1016.69,157,27.28,17.97,-74,1
1720773737,2024-07-12 10:42,55.60,997.71,1016.63,157,27.50,17.84,-74,1
1720774037,2024-07-12 10:47,56.01,997.71,1016.62,157,27.70,18.15,-74,1
1720774337,2024-07-12 10:52,56.92,997.71,1016.63,157,27.75,18.45,-74,1
1720774637,2024-07-12 10:57,54.40,997.76,1016.68,157,28.07,18.03,-74,1
1720774937,2024-07-12 11:02,54.64,997.73,1016.65,157,27.96,17.99,-74,1
1720775237,2024-07-12 11:07,56.40,997.75,1016.67,157,27.82,18.37,-73,1
1720775538,2024-07-12 11:12,55.92,997.78,1016.69,157,28.04,18.44,-74,1
1720775838,2024-07-12 11:17,56.34,997.67,1016.59,157,27.98,18.50,-74,1
1720776138,2024-07-12 11:22,55.59,997.66,1016.58,157,28.28,18.57,-74,1
1720776438,2024-07-12 11:27,55.16,997.61,1016.52,157,28.41,18.56,-74,1
1720776738,2024-07-12 11:32,52.24,997.58,1016.50,157,28.67,17.94,-74,1
1720777038,2024-07-12 11:37,52.30,997.56,1016.47,157,28.62,17.91,-74,1
1720777338,2024-07-12 11:42,51.60,997.54,1016.45,157,28.70,17.77,-74,1
1720777639,2024-07-12 11:47,51.22,997.52,1016.43,157,28.63,17.59,-73,1
1720778242,2024-07-12 11:57,50.13,997.41,1016.33,157,28.92,17.51,-75,1
1720778542,2024-07-12 12:02,49.60,997.36,1016.28,157,29.17,17.57,-75,1
1720778842,2024-07-12 12:07,50.09,997.21,1016.13,157,29.38,17.92,-75,1
1720779142,2024-07-12 12:12,49.58,997.12,1016.04,157,29.55,17.92,-75,1
1720779442,2024-07-12 12:17,48.66,997.16,1016.07,157,29.76,17.81,-74,1
1720779743,2024-07-12 12:22,46.86,997.12,1016.04,157,29.86,17.30,-74,1
1720780043,2024-07-12 12:27,47.55,997.04,1015.96,157,30.09,17.74,-74,1
1720780343,2024-07-12 12:32,46.30,997.00,1015.91,157,30.27,17.48,-74,1
1720780643,2024-07-12 12:37,46.44,996.92,1015.84,157,30.35,17.60,-74,1
1720780943,2024-07-12 12:42,46.90,996.92,1015.84,157,30.56,17.95,-74,1
1720781243,2024-07-12 12:47,45.73,996.90,1015.81,157,30.79,17.76,-75,1
1720781543,2024-07-12 12:52,44.57,996.85,1015.77,157,30.93,17.48,-74,1
1720781844,2024-07-12 12:57,44.09,996.77,1015.68,157,31.02,17.39,-74,1
1720782144,2024-07-12 13:02,43.29,996.73,1015.65,157,31.13,17.20,-73,1
1720782444,2024-07-12 13:07,42.93,996.76,1015.67,157,31.30,17.22,-74,1
1720782744,2024-07-12 13:12,43.59,996.71,1015.63,157,31.44,17.59,-74,1
1720783044,2024-07-12 13:17,44.73,996.70,1015.62,157,31.52,18.07,-74,1
1720783344,2024-07-12 13:22,42.42,996.63,1015.55,157,31.63,17.33,-73,1
1720783644,2024-07-12 13:27,43.27,996.65,1015.56,157,31.83,17.82,-73,1
1720783944,2024-07-12 13:32,42.36,996.63,1015.54,157,32.00,17.63,-73,1
1720784245,2024-07-12 13:37,40.76,996.54,1015.45,157,32.19,17.20,-74,1
1720784545,2024-07-12 13:42,40.63,996.60,1015.51,157,32.20,17.16,-73,1
1720784845,2024-07-12 13:47,38.52,996.57,1015.48,157,32.33,16.43,-74,1
1720785145,2024-07-12 13:52,36.20,996.55,1015.47,157,32.54,15.64,-74,1
1720785445,2024-07-12 13:57,36.60,996.46,1015.37,157,32.67,15.93,-73,1
1720785745,2024-07-12 14:02,36.21,996.47,1015.38,157,32.73,15.81,-73,1
1720786045,2024-07-12 14:07,37.08,996.37,1015.28,157,32.73,16.18,-73,1
1720786346,2024-07-12 14:12,36.41,996.25,1015.17,157,32.94,16.08,-73,1
1720786646,2024-07-12 14:17,36.99,996.22,1015.14,157,32.91,16.30,-73,1
1720786946,2024-07-12 14:22,36.83,996.16,1015.08,157,33.29,16.57,-73,1
1720787246,2024-07-12 14:27,35.68,996.15,1015.06,157,33.20,16.00,-73,1
1720787546,2024-07-12 14:32,36.14,996.06,1014.97,157,33.40,16.37,-74,1
1720787846,2024-07-12 14:37,35.19,995.98,1014.90,157,33.29,15.86,-73,1
1720788146,2024-07-12 14:42,35.49,995.97,1014.88,157,33.41,16.10,-73,1
1720788447,2024-07-12 14:47,34.79,995.95,1014.87,157,33.67,16.01,-73,1
1720788747,2024-07-12 14:52,34.29,995.79,1014.71,157,34.00,16.07,-73,1
1720789047,2024-07-12 14:57,34.38,995.70,1014.62,157,34.20,16.29,-74,1
1720789347,2024-07-12 15:02,34.38,995.69,1014.60,157,34.31,16.39,-75,1
1720789647,2024-07-12 15:07,33.42,995.64,1014.56,157,34.07,15.73,-74,1
1720789947,2024-07-12 15:12,33.71,995.65,1014.56,157,34.33,16.09,-74,1
1720790247,2024-07-12 15:17,33.43,995.53,1014.45,157,34.57,16.17,-74,1
1720790547,2024-07-12 15:22,33.27,995.41,1014.32,157,34.45,15.99,-74,1
1720790848,2024-07-12 15:27,33.93,995.33,1014.24,157,34.53,16.37,-74,1
1720791148,2024-07-12 15:32,33.45,995.30,1014.21,157,34.78,16.36,-74,1
1720791448,2024-07-12 15:37,34.08,995.23,1014.15,157,35.15,16.98,-74,1
1720791748,2024-07-12 15:42,32.95,995.14,1014.06,157,35.49,16.74,-74,1
1720792048,2024-07-12 15:47,32.34,995.15,1014.07,157,35.57,16.52,-74,1
1720792348,2024-07-12 15:52,32.56,995.09,1014.00,157,35.80,16.82,-74,1
1720792648,2024-07-12 15:57,31.09,995.14,1014.05,157,35.78,16.08,-74,1
1720792949,2024-07-12 16:02,31.33,995.18,1014.10,157,35.67,16.11,-74,1
1720793249,2024-07-12 16:07,31.84,995.16,1014.08,157,35.67,16.36,-74,1
1720793549,2024-07-12 16:12,31.73,995.06,1013.97,157,35.97,16.57,-73,1
1720793849,2024-07-12 16:17,31.79,995.05,1013.96,157,36.19,16.79,-73,1
1720794149,2024-07-12 16:22,30.46,995.10,1014.02,157,36.28,16.19,-74,1
1720794449,2024-07-12 16:27,31.93,995.00,1013.91,157,36.41,17.05,-74,1
1720794749,2024-07-12 16:32,31.06,995.02,1013.94,157,36.61,16.78,-74,1
1720795050,2024-07-12 16:37,30.56,994.98,1013.90,157,36.72,16.62,-74,1
1720795350,2024-07-12 16:42,29.95,994.95,1013.86,157,37.01,16.55,-74,1
1720795650,2024-07-12 16:47,30.67,994.87,1013.79,157,36.66,16.63,-74,1
1720795950,2024-07-12 16:52,30.46,994.85,1013.77,157,36.61,16.48,-74,1
1720796250,2024-07-12 16:57,31.14,994.77,1013.69,157,36.49,16.72,-74,1
1720796550,2024-07-12 17:02,31.61,994.75,1013.67,157,36.60,17.05,-74,1
1720796850,2024-07-12 17:07,30.78,994.71,1013.63,157,36.93,16.92,-74,1
1720797150,2024-07-12 17:12,30.20,994.62,1013.54,157,36.77,16.48,-74,1
1720797451,2024-07-12 17:17,30.34,994.60,1013.52,157,36.68,16.47,-73,1
1720797751,2024-07-12 17:22,30.84,994.54,1013.46,157,36.50,16.57,-73,1
1720798051,2024-07-12 17:27,30.97,994.48,1013.40,157,36.46,16.61,-74,1
1720798351,2024-07-12 17:32,31.23,994.43,1013.35,157,36.14,16.46,-74,1
1720798651,2024-07-12 17:37,32.19,994.48,1013.39,157,35.88,16.72,-73,1
1720798951,2024-07-12 17:42,32.65,994.45,1013.37,157,35.93,16.98,-74,1
1720799251,2024-07-12 17:47,32.16,994.37,1013.29,157,36.24,17.01,-73,1
1720799552,2024-07-12 17:52,31.88,994.37,1013.28,157,36.32,16.94,-73,1
1720799852,2024-07-12 17:57,32.05,994.35,1013.26,157,36.13,16.86,-73,1
1720800152,2024-07-12 18:02,32.47,994.39,1013.31,157,35.81,16.79,-73,1
1720800452,2024-07-12 18:07,33.56,994.34,1013.26,157,35.49,17.03,-73,1
1720800752,2024-07-12 18:12,34.42,994.41,1013.32,157,35.64,17.57,-74,1
1720801052,2024-07-12 18:17,33.96,994.36,1013.27,157,35.94,17.61,-74,1
1720801352,2024-07-12 18:22,35.50,994.33,1013.24,157,35.45,17.89,-74,1
1720801652,2024-07-12 18:27,35.87,994.34,1013.26,157,34.94,17.61,-74,1
1720801953,2024-07-12 18:32,37.63,994.39,1013.30,157,34.47,17.95,-74,1
1720802253,2024-07-12 18:37,38.90,994.41,1013.32,157,34.00,18.06,-74,1
1720802553,2024-07-12 18:42,40.43,994.44,1013.36,157,33.68,18.40,-74,1
1720802853,2024-07-12 18:47,40.47,994.35,1013.26,157,33.52,18.27,-73,1
1720803153,2024-07-12 18:52,41.21,994.34,1013.25,157,33.35,18.41,-74,1
1720803453,2024-07-12 18:57,42.72,994.23,1013.15,157,33.15,18.80,-74,1
1720803753,2024-07-12 19:02,41.82,994.10,1013.01,157,32.96,18.29,-75,1
1720804054,2024-07-12 19:07,41.93,994.15,1013.06,157,32.72,18.12,-74,1
1720804354,2024-07-12 19:12,42.19,994.11,1013.03,157,32.48,18.00,-74,1
1720804654,2024-07-12 19:17,42.85,994.05,1012.97,157,32.32,18.10,-74,1
1720804954,2024-07-12 19:22,44.07,994.00,1012.91,157,32.22,18.46,-74,1
1720805254,2024-07-12 19:27,44.29,994.03,1012.94,157,32.14,18.47,-74,1
1720805554,2024-07-12 19:32,45.26,994.05,1012.97,157,32.07,18.75,-75,1
1720805854,2024-07-12 19:37,45.05,994.03,1012.95,157,31.98,18.60,-75,1
1720806155,2024-07-12 19:42,44.94,993.98,1012.90,157,31.80,18.40,-74,1
1720806455,2024-07-12 19:47,46.14,993.96,1012.87,157,31.49,18.54,-74,1
1720806755,2024-07-12 19:52,46.96,993.89,1012.80,157,31.28,18.63,-75,1
1720807055,2024-07-12 19:57,47.20,993.81,1012.72,157,31.07,18.52,-74,1
1720807355,2024-07-12 20:02,47.75,993.75,1012.67,157,30.82,18.48,-74,1
1720807655,2024-07-12 20:07,48.88,993.67,1012.59,157,30.56,18.61,-74,1
1720807955,2024-07-12 20:12,49.37,993.50,1012.42,157,30.45,18.67,-74,1
1720808255,2024-07-12 20:17,49.56,993.48,1012.40,157,30.34,18.63,-73,1
1720808556,2024-07-12 20:22,49.59,993.51,1012.42,157,30.18,18.50,-75,1
1720808856,2024-07-12 20:27,50.95,993.60,1012.52,157,29.94,18.71,-74,1
1720809156,2024-07-12 20:32,51.14,993.62,1012.54,157,29.91,18.74,-74,1
1720809456,2024-07-12 20:37,51.51,993.55,1012.47,157,29.76,18.72,-74,1
1720809756,2024-07-12 20:42,51.86,993.54,1012.46,157,29.58,18.66,-74,1
1720810056,2024-07-12 20:47,52.52,993.60,1012.52,157,29.50,18.79,-74,1
1720810356,2024-07-12 20:52,52.84,993.55,1012.47,157,29.40,18.79,-74,1
1720810657,2024-07-12 20:57,53.43,993.55,1012.46,157,29.27,18.85,-74,1
1720810957,2024-07-12 21:02,53.90,993.53,1012.45,157,29.10,18.83,-74,1
1720811257,2024-07-12 21:07,54.43,993.55,1012.47,157,29.00,18.90,-74,1
1720811557,2024-07-12 21:12,55.10,993.53,1012.44,157,28.82,18.93,-74,1
1720811857,2024-07-12 21:17,55.72,993.48,1012.40,157,28.70,18.99,-74,1
1720812157,2024-07-12 21:22,55.65,993.53,1012.44,157,28.68,18.96,-74,1
1720812457,2024-07-12 21:27,56.63,993.48,1012.39,157,28.49,19.06,-74,1
1720812758,2024-07-12 21:32,57.12,993.39,1012.31,157,28.41,19.12,-74,1
1720813058,2024-07-12 21:37,57.83,993.31,1012.23,157,28.20,19.12,-74,1
1720813358,2024-07-12 21:42,57.43,993.26,1012.18,157,28.27,19.08,-74,1
1720813658,2024-07-12 21:47,57.89,993.27,1012.18,157,28.22,19.16,-74,1
1720813958,2024-07-12 21:52,58.07,993.22,1012.13,157,28.19,19.18,-74,1
1720814258,2024-07-12 21:57,58.14,993.04,1011.95,157,28.17,19.18,-74,1
1720814558,2024-07-12 22:02,59.76,992.99,1011.91,157,28.06,19.52,-73,1
1720814858,2024-07-12 22:07,60.83,992.93,1011.85,157,27.94,19.69,-74,1
1720815159,2024-07-12 22:12,61.14,992.86,1011.77,157,27.89,19.73,-74,1
1720815459,2024-07-12 22:17,61.87,992.83,1011.75,157,27.87,19.90,-74,1
1720815759,2024-07-12 22:22,63.49,992.80,1011.72,157,27.73,20.19,-73,1
1720816059,2024-07-12 22:27,63.54,992.81,1011.73,157,27.70,20.17,-74,1
1720816359,2024-07-12 22:32,63.82,992.90,1011.81,157,27.70,20.24,-74,1
1720816659,2024-07-12 22:37,65.19,992.93,1011.84,157,27.58,20.47,-75,1
1720816959,2024-07-12 22:42,65.53,992.84,1011.76,157,27.61,20.59,-74,1
1720817260,2024-07-12 22:47,66.37,992.79,1011.70,157,27.50,20.69,-74,1
1720817560,2024-07-12 22:52,66.05,992.72,1011.64,157,27.57,20.68,-75,1
1720817860,2024-07-12 22:57,66.70,992.64,1011.56,157,27.43,20.70,-74,1
1720818160,2024-07-12 23:02,67.24,992.58,1011.49,157,27.39,20.79,-74,1
1720818460,2024-07-12 23:07,67.03,992.50,1011.41,157,27.35,20.71,-74,1
1720818760,2024-07-12 23:12,67.93,992.47,1011.39,157,27.27,20.85,-75,1
1720819060,2024-07-12 23:17,67.74,992.41,1011.33,157,27.26,20.79,-75,1
1720819361,2024-07-12 23:22,68.23,992.51,1011.42,157,27.20,20.85,-75,1
1720819661,2024-07-12 23:27,68.17,992.39,1011.30,157,27.19,20.83,-75,1
1720819961,2024-07-12 23:32,68.38,992.45,1011.37,157,27.12,20.81,-75,1
1720820261,2024-07-12 23:37,68.62,992.47,1011.38,157,27.12,20.87,-75,1
1720820561,2024-07-12 23:42,68.74,992.41,1011.33,157,27.12,20.90,-75,1
1720820861,2024-07-12 23:47,69.10,992.43,1011.34,157,27.08,20.94,-75,1
1720821161,2024-07-12 23:52,69.29,992.47,1011.39,157,27.03,20.94,-75,1
1720821461,2024-07-12 23:57,70.14,992.41,1011.32,157,27.00,21.11,-75,1