1720821762,2024-07-13 00:02,70.46,992.48,1011.40,157,26.99,21.17,-75,1
1720822062,2024-07-13 00:07,71.25,992.50,1011.42,157,26.94,21.31,-75,1
1720822362,2024-07-13 00:12,71.09,992.52,1011.44,157,26.96,21.29,-75,1
1720822662,2024-07-13 00:17,72.28,992.51,1011.42,157,26.92,21.52,-75,1
1720822962,2024-07-13 00:22,72.52,992.51,1011.43,157,26.90,21.56,-75,1
1720823262,2024-07-13 00:27,73.44,992.49,1011.40,157,26.79,21.66,-75,1
1720823562,2024-07-13 00:32,73.57,992.53,1011.44,157,26.78,21.68,-75,1
1720823863,2024-07-13 00:37,73.90,992.51,1011.42,157,26.76,21.73,-75,1
1720824163,2024-07-13 00:42,73.91,992.44,1011.35,157,26.69,21.67,-75,1
1720824463,2024-07-13 00:47,74.74,992.35,1011.27,157,26.68,21.84,-75,1
1720824763,2024-07-13 00:52,73.90,992.29,1011.21,157,26.69,21.66,-75,1
1720825063,2024-07-13 00:57,75.53,992.21,1011.13,157,26.54,21.88,-75,1
1720825363,2024-07-13 01:02,75.53,992.18,1011.10,157,26.55,21.89,-75,1
1720825663,2024-07-13 01:07,76.34,992.13,1011.05,157,26.44,21.96,-75,1
1720825963,2024-07-13 01:12,75.48,992.05,1010.97,157,26.55,21.87,-74,1
1720826264,2024-07-13 01:17,76.17,991.92,1010.84,157,26.44,21.92,-75,1
1720826564,2024-07-13 01:22,76.05,991.87,1010.79,157,26.43,21.88,-75,1
1720826864,2024-07-13 01:27,76.22,991.80,1010.72,157,26.42,21.91,-75,1
1720827164,2024-07-13 01:32,76.57,991.71,1010.63,157,26.34,21.91,-74,1
1720827464,2024-07-13 01:37,76.15,991.72,1010.63,157,26.39,21.87,-75,1
1720827764,2024-07-13 01:42,76.48,991.63,1010.54,157,26.31,21.86,-75,1
1720828064,2024-07-13 01:47,76.77,991.57,1010.49,157,26.26,21.87,-75,1
1720828365,2024-07-13 01:52,76.85,991.55,1010.47,157,26.21,21.84,-75,1
1720828665,2024-07-13 01:57,76.50,991.46,1010.38,157,26.23,21.79,-75,1
1720828965,2024-07-13 02:02,77.05,991.40,1010.31,157,26.13,21.81,-75,1
1720829265,2024-07-13 02:07,77.12,991.37,1010.28,157,26.14,21.83,-75,1
1720829565,2024-07-13 02:12,77.13,991.37,1010.29,157,26.09,21.78,-74,1
1720829865,2024-07-13 02:17,77.18,991.26,1010.17,157,26.12,21.82,-75,1
1720830165,2024-07-13 02:22,76.93,991.20,1010.12,157,26.11,21.76,-75,1
1720830466,2024-07-13 02:27,76.98,991.27,1010.18,157,26.05,21.71,-74,1
1720830766,2024-07-13 02:32,77.81,991.19,1010.10,157,25.97,21.81,-74,1
1720831066,2024-07-13 02:37,77.22,991.12,1010.04,157,25.99,21.71,-74,1
1720831366,2024-07-13 02:42,77.82,991.16,1010.07,157,25.93,21.78,-74,1
1720831666,2024-07-13 02:47,78.22,991.09,1010.01,157,25.92,21.85,-74,1
1720831966,2024-07-13 02:52,78.34,991.12,1010.04,157,25.88,21.84,-75,1
1720832266,2024-07-13 02:57,77.59,991.08,1009.99,157,25.91,21.71,-74,1
1720832567,2024-07-13 03:02,76.11,991.08,1010.00,157,26.22,21.69,-75,1
1720832867,2024-07-13 03:07,77.76,991.04,1009.95,157,25.97,21.80,-74,1
1720833167,2024-07-13 03:12,78.48,990.96,1009.87,157,25.81,21.80,-74,1
1720833467,2024-07-13 03:17,78.71,990.96,1009.88,157,25.81,21.85,-74,1
1720833767,2024-07-13 03:22,79.72,990.92,1009.83,157,25.70,21.95,-74,1
1720834067,2024-07-13 03:27,79.75,990.89,1009.81,157,25.68,21.94,-74,1
1720834367,2024-07-13 03:32,79.41,990.94,1009.86,157,25.72,21.90,-74,1
1720834667,2024-07-13 03:37,79.68,991.00,1009.91,157,25.72,21.96,-74,1
1720834968,2024-07-13 03:42,79.97,991.01,1009.92,157,25.67,21.97,-74,1
1720835268,2024-07-13 03:47,78.80,991.11,1010.02,157,25.87,21.92,-74,1
1720835568,2024-07-13 03:52,81.01,991.19,1010.11,157,25.57,22.08,-74,1
1720835868,2024-07-13 03:57,81.29,991.21,1010.13,157,25.53,22.10,-74,1
1720836168,2024-07-13 04:02,82.27,991.12,1010.04,157,25.40,22.17,-74,1
1720836468,2024-07-13 04:07,82.85,991.14,1010.05,157,25.34,22.23,-74,1
1720836768,2024-07-13 04:12,82.99,991.15,1010.07,157,25.33,22.25,-73,1
1720837069,2024-07-13 04:17,84.28,991.19,1010.11,157,25.15,22.33,-74,1
1720837369,2024-07-13 04:22,84.28,991.78,1010.70,157,25.07,22.25,-74,1
1720837669,2024-07-13 04:27,82.76,991.89,1010.81,157,25.41,22.28,-74,1
1720837969,2024-07-13 04:32,83.55,991.91,1010.83,157,25.43,22.46,-74,1
1720838269,2024-07-13 04:37,83.89,992.06,1010.98,157,25.43,22.52,-74,1
1720838569,2024-07-13 04:42,84.11,992.01,1010.92,157,25.34,22.48,-74,1
1720838869,2024-07-13 04:47,83.30,991.97,1010.89,157,25.48,22.45,-74,1
1720839169,2024-07-13 04:52,83.48,991.90,1010.82,157,25.52,22.53,-74,1
1720839470,2024-07-13 04:57,85.29,991.84,1010.75,157,25.34,22.71,-74,1
1720839770,2024-07-13 05:02,85.14,991.67,1010.58,157,25.34,22.68,-74,1
1720840070,2024-07-13 05:07,82.88,991.66,1010.58,157,25.61,22.50,-74,1
1720840370,2024-07-13 05:12,81.28,991.61,1010.53,157,25.86,22.42,-74,1
1720840670,2024-07-13 05:17,84.96,991.70,1010.61,157,25.38,22.68,-74,1
1720840970,2024-07-13 05:22,86.94,991.76,1010.68,157,25.23,22.92,-74,1
1720841270,2024-07-13 05:27,85.45,991.78,1010.70,157,25.39,22.79,-74,1
1720841571,2024-07-13 05:32,86.83,991.85,1010.77,157,25.37,23.03,-74,1
1720841871,2024-07-13 05:37,86.50,991.77,1010.69,157,25.38,22.98,-74,1
1720842171,2024-07-13 05:42,86.73,991.60,1010.51,157,25.33,22.97,-74,1
1720842471,2024-07-13 05:47,86.32,991.35,1010.27,157,25.51,23.07,-74,1
1720842771,2024-07-13 05:52,87.48,991.19,1010.11,157,25.60,23.38,-74,1
1720843071,2024-07-13 05:57,85.82,991.14,1010.05,157,25.70,23.16,-75,1
1720843371,2024-07-13 06:02,85.51,991.07,1009.99,157,25.71,23.11,-75,1
1720843671,2024-07-13 06:07,84.27,990.94,1009.85,157,25.75,22.91,-75,1
1720843972,2024-07-13 06:12,83.82,990.79,1009.71,157,25.82,22.89,-75,1
1720844272,2024-07-13 06:17,84.70,990.87,1009.78,157,25.80,23.04,-75,1
1720844572,2024-07-13 06:22,85.52,990.67,1009.58,157,25.79,23.19,-75,1
1720844872,2024-07-13 06:27,84.96,990.61,1009.52,157,25.86,23.15,-75,1
1720845172,2024-07-13 06:32,85.18,990.69,1009.60,157,25.81,23.15,-75,1
1720845472,2024-07-13 06:37,85.05,991.29,1010.21,157,25.77,23.08,-75,1
1720845772,2024-07-13 06:42,84.52,991.34,1010.26,157,25.73,22.94,-75,1
1720846073,2024-07-13 06:47,85.40,990.81,1009.73,157,25.66,23.04,-75,1
1720846373,2024-07-13 06:52,82.75,991.10,1010.01,157,26.04,22.89,-75,1
1720846673,2024-07-13 06:57,84.43,991.03,1009.95,157,25.88,23.07,-75,1
1720846973,2024-07-13 07:02,85.94,990.94,1009.86,157,25.68,23.17,-75,1
1720847273,2024-07-13 07:07,86.39,990.70,1009.61,157,25.75,23.32,-75,1
1720847573,2024-07-13 07:12,87.30,990.90,1009.82,157,25.85,23.59,-74,1
1720847873,2024-07-13 07:17,88.05,990.85,1009.77,157,25.83,23.72,-74,1
1720848174,2024-07-13 07:22,86.28,990.67,1009.58,157,26.03,23.57,-74,1
1720848474,2024-07-13 07:27,84.54,990.64,1009.55,157,26.21,23.41,-74,1
1720848774,2024-07-13 07:32,82.09,990.55,1009.47,157,26.48,23.19,-74,1
1720849074,2024-07-13 07:37,78.78,990.41,1009.32,157,26.73,22.75,-74,1
1720849374,2024-07-13 07:42,74.30,990.46,1009.38,157,26.97,22.02,-75,1
1720849674,2024-07-13 07:47,72.97,990.47,1009.39,157,26.95,21.71,-74,1
1720849974,2024-07-13 07:52,72.21,990.50,1009.41,157,26.94,21.53,-74,1
1720850274,2024-07-13 07:57,72.27,990.54,1009.45,157,27.04,21.64,-74,1
1720850575,2024-07-13 08:02,71.42,990.40,1009.32,157,27.10,21.50,-74,1
1720850875,2024-07-13 08:07,71.02,990.42,1009.33,157,27.24,21.54,-74,1
1720851175,2024-07-13 08:12,70.13,990.38,1009.30,157,27.50,21.59,-74,1
1720851475,2024-07-13 08:17,68.70,990.48,1009.39,157,27.57,21.32,-74,1
1720851775,2024-07-13 08:22,68.99,990.38,1009.30,157,27.82,21.62,-74,1
1720852075,2024-07-13 08:27,68.06,990.41,1009.33,157,27.92,21.50,-74,1
1720852375,2024-07-13 08:32,67.88,990.49,1009.41,157,28.09,21.62,-74,1
1720852676,2024-07-13 08:37,66.37,990.48,1009.40,157,28.25,21.40,-74,1
1720852976,2024-07-13 08:42,65.10,990.51,1009.42,157,28.34,21.17,-74,1
1720853276,2024-07-13 08:47,64.53,990.43,1009.35,157,28.36,21.04,-74,1
1720853576,2024-07-13 08:52,63.29,990.37,1009.28,157,28.47,20.83,-74,1
1720853876,2024-07-13 08:57,62.67,990.28,1009.20,157,28.59,20.79,-74,1
1720854176,2024-07-13 09:02,62.37,990.34,1009.26,157,28.81,20.92,-74,1
1720854476,2024-07-13 09:07,62.63,990.30,1009.21,157,28.97,21.13,-75,1
1720854777,2024-07-13 09:12,63.33,990.26,1009.17,157,29.01,21.35,-74,1
1720855077,2024-07-13 09:17,64.32,990.17,1009.09,157,29.11,21.70,-74,1
1720855377,2024-07-13 09:22,64.98,990.15,1009.07,157,29.23,21.98,-74,1
1720855677,2024-07-13 09:27,64.98,990.13,1009.05,157,29.39,22.13,-74,1
1720855977,2024-07-13 09:32,63.26,990.14,1009.06,157,29.54,21.84,-74,1
1720856277,2024-07-13 09:37,61.89,990.11,1009.03,157,29.66,21.59,-74,1
1720856577,2024-07-13 09:42,61.64,990.12,1009.03,157,29.84,21.69,-74,1
1720856877,2024-07-13 09:47,61.13,990.05,1008.96,157,29.93,21.64,-74,1
1720857178,2024-07-13 09:52,59.68,990.11,1009.03,157,30.02,21.34,-74,1
1720857478,2024-07-13 09:57,58.90,990.18,1009.09,157,30.10,21.19,-74,1
1720857778,2024-07-13 10:02,59.93,990.21,1009.13,157,30.16,21.53,-74,1
1720858078,2024-07-13 10:07,58.50,990.25,1009.17,157,30.29,21.26,-74,1
1720858378,2024-07-13 10:12,57.19,990.26,1009.17,157,30.52,21.11,-74,1
1720858678,2024-07-13 10:17,56.54,990.22,1009.13,157,30.65,21.04,-74,1
1720858978,2024-07-13 10:22,56.26,990.16,1009.08,157,30.74,21.04,-74,1
1720859279,2024-07-13 10:27,54.62,990.15,1009.07,157,30.85,20.67,-74,1
1720859579,2024-07-13 10:32,53.56,990.19,1009.11,157,31.02,20.51,-74,1
1720859879,2024-07-13 10:37,53.10,990.25,1009.17,157,31.07,20.41,-74,1
1720860179,2024-07-13 10:42,52.70,990.26,1009.17,157,31.21,20.42,-75,1
1720860479,2024-07-13 10:47,50.87,990.17,1009.09,157,31.24,19.87,-75,1
1720860779,2024-07-13 10:52,50.48,990.23,1009.14,157,31.43,19.92,-76,1
1720861079,2024-07-13 10:57,50.69,990.20,1009.12,157,31.63,20.18,-75,1
1720861380,2024-07-13 11:03,49.85,990.34,1009.25,157,31.71,19.98,-75,1
1720861680,2024-07-13 11:08,49.45,990.29,1009.21,157,31.78,19.91,-75,1
1720861980,2024-07-13 11:13,49.53,990.27,1009.19,157,31.87,20.02,-75,1
1720862280,2024-07-13 11:18,49.84,990.29,1009.21,157,31.95,20.20,-75,1
1720862580,2024-07-13 11:23,49.25,990.21,1009.13,157,32.07,20.11,-75,1
1720862880,2024-07-13 11:28,48.58,990.18,1009.09,157,32.10,19.92,-75,1
1720863180,2024-07-13 11:33,48.25,990.28,1009.19,157,32.14,19.84,-75,1
1720863480,2024-07-13 11:38,48.30,990.32,1009.24,157,32.26,19.97,-76,1
1720863781,2024-07-13 11:43,47.69,990.33,1009.25,157,32.37,19.87,-74,1
1720864081,2024-07-13 11:48,48.73,990.31,1009.22,157,32.36,20.20,-75,1
1720864381,2024-07-13 11:53,48.76,990.35,1009.26,157,32.48,20.33,-74,1
1720864681,2024-07-13 11:58,48.61,990.31,1009.23,157,32.53,20.32,-74,1
1720864981,2024-07-13 12:03,49.33,990.44,1009.36,157,32.49,20.52,-74,1
1720865281,2024-07-13 12:08,50.17,990.49,1009.40,157,32.59,20.89,-74,1
1720865581,2024-07-13 12:13,51.47,990.53,1009.45,157,32.49,21.21,-74,1
1720865882,2024-07-13 12:18,51.90,990.62,1009.54,157,32.55,21.40,-74,1
1720866182,2024-07-13 12:23,52.11,990.71,1009.63,157,32.44,21.37,-74,1
1720866482,2024-07-13 12:28,52.94,990.76,1009.68,157,32.21,21.41,-74,1
1720866782,2024-07-13 12:33,53.81,990.76,1009.68,157,32.22,21.69,-74,1
1720867082,2024-07-13 12:38,53.79,990.81,1009.73,157,32.26,21.72,-74,1
1720867382,2024-07-13 12:43,53.22,990.97,1009.88,157,32.39,21.67,-74,1
1720867682,2024-07-13 12:48,55.08,990.97,1009.88,157,32.23,22.08,-74,1
1720867982,2024-07-13 12:53,54.55,991.06,1009.98,157,32.17,21.87,-74,1
1720868283,2024-07-13 12:58,55.79,991.19,1010.11,157,31.92,22.00,-75,1
1720868583,2024-07-13 13:03,55.47,991.27,1010.19,157,31.74,21.74,-75,1
1720868883,2024-07-13 13:08,55.29,991.33,1010.25,157,31.68,21.63,-74,1
1720869183,2024-07-13 13:13,55.03,991.43,1010.35,157,31.62,21.50,-74,1
1720869483,2024-07-13 13:18,55.36,991.40,1010.32,157,31.84,21.80,-74,1
1720869783,2024-07-13 13:23,54.74,991.41,1010.32,157,31.87,21.65,-74,1
1720870083,2024-07-13 13:28,53.99,991.41,1010.33,157,31.87,21.42,-75,1
1720870384,2024-07-13 13:33,54.85,991.48,1010.40,157,31.88,21.69,-74,1
1720870684,2024-07-13 13:38,54.95,991.56,1010.47,157,31.70,21.55,-74,1
1720870984,2024-07-13 13:43,53.20,991.56,1010.48,157,31.84,21.15,-74,1
1720871284,2024-07-13 13:48,53.20,991.61,1010.53,157,31.73,21.05,-74,1
1720871584,2024-07-13 13:53,52.56,991.58,1010.49,157,31.76,20.88,-74,1
1720871884,2024-07-13 13:58,53.00,991.60,1010.52,157,31.76,21.02,-74,1
1720872184,2024-07-13 14:03,52.10,991.73,1010.65,157,31.72,20.70,-74,1
1720872485,2024-07-13 14:08,51.43,991.62,1010.53,157,31.89,20.65,-74,1
1720872785,2024-07-13 14:13,50.47,991.68,1010.59,157,32.01,20.45,-74,1
1720873086,2024-07-13 14:18,50.91,991.66,1010.57,157,31.95,20.54,-75,1
1720873386,2024-07-13 14:23,50.37,991.56,1010.47,157,32.24,20.63,-74,1
1720873686,2024-07-13 14:28,48.35,991.54,1010.46,157,32.44,20.15,-74,1
1720873986,2024-07-13 14:33,48.66,991.55,1010.47,157,32.64,20.44,-74,1
1720874287,2024-07-13 14:38,47.51,991.56,1010.47,157,32.83,20.22,-74,1
1720874587,2024-07-13 14:43,47.88,991.58,1010.50,157,32.79,20.31,-74,1
1720874887,2024-07-13 14:48,47.02,991.52,1010.44,157,32.88,20.10,-74,1
1720875187,2024-07-13 14:53,47.45,991.54,1010.46,157,33.02,20.38,-74,1
1720875487,2024-07-13 14:58,45.91,991.54,1010.45,157,33.04,19.86,-75,1
1720875787,2024-07-13 15:03,45.96,991.59,1010.50,157,32.99,19.83,-75,1
1720876087,2024-07-13 15:08,46.24,991.57,1010.49,157,32.79,19.75,-75,1
1720876388,2024-07-13 15:13,46.69,991.60,1010.51,157,32.73,19.85,-75,1
1720876688,2024-07-13 15:18,46.77,991.57,1010.49,157,32.73,19.88,-74,1
1720876988,2024-07-13 15:23,47.21,991.53,1010.44,157,32.71,20.01,-75,1
1720877288,2024-07-13 15:28,46.15,991.57,1010.48,157,32.88,19.80,-74,1
1720877588,2024-07-13 15:33,44.75,991.65,1010.57,157,33.10,19.50,-74,1
1720877889,2024-07-13 15:38,44.84,991.69,1010.61,157,32.90,19.35,-73,1
1720878189,2024-07-13 15:43,44.66,991.62,1010.53,157,32.91,19.30,-73,1
1720878489,2024-07-13 15:48,44.44,991.65,1010.57,157,33.07,19.36,-75,1
1720878789,2024-07-13 15:53,44.33,991.65,1010.57,157,33.13,19.38,-74,1
1720879089,2024-07-13 15:58,44.24,991.67,1010.58,157,33.05,19.27,-75,1
1720879389,2024-07-13 16:03,45.02,991.71,1010.62,157,32.48,19.04,-75,1
1720879689,2024-07-13 16:08,45.57,991.69,1010.61,157,32.38,19.14,-75,1
1720879990,2024-07-13 16:13,45.23,991.60,1010.52,157,32.34,18.99,-74,1
1720880290,2024-07-13 16:18,44.83,991.79,1010.70,157,32.49,18.98,-75,1
1720880590,2024-07-13 16:23,44.78,991.81,1010.73,157,32.54,19.01,-75,1
1720880890,2024-07-13 16:28,44.15,991.79,1010.71,157,32.56,18.80,-74,1
1720881190,2024-07-13 16:33,43.69,991.83,1010.75,157,32.61,18.68,-74,1
1720881490,2024-07-13 16:38,42.83,991.76,1010.67,157,32.85,18.57,-73,1
1720881790,2024-07-13 16:43,41.83,991.71,1010.63,157,33.01,18.34,-74,1
1720882090,2024-07-13 16:48,42.70,991.70,1010.62,157,32.56,18.27,-74,1
1720882391,2024-07-13 16:53,43.05,991.77,1010.68,157,32.43,18.28,-74,1
1720882691,2024-07-13 16:58,42.70,991.67,1010.59,157,32.25,17.99,-74,1
1720882991,2024-07-13 17:03,42.66,991.68,1010.59,157,32.20,17.93,-74,1
1720883291,2024-07-13 17:08,43.40,991.63,1010.55,157,31.88,17.91,-74,1
1720883591,2024-07-13 17:13,42.75,991.77,1010.69,157,31.78,17.58,-74,1
1720883891,2024-07-13 17:18,41.33,991.75,1010.67,157,31.71,16.99,-74,1
1720884191,2024-07-13 17:23,40.84,991.79,1010.71,157,31.66,16.75,-74,1
1720884491,2024-07-13 17:28,42.89,991.75,1010.66,157,31.42,17.31,-75,1
1720884792,2024-07-13 17:33,41.72,991.81,1010.72,157,31.81,17.22,-74,1
1720885092,2024-07-13 17:38,41.04,991.76,1010.67,157,32.29,17.39,-74,1
1720885392,2024-07-13 17:43,40.61,991.94,1010.86,157,32.43,17.35,-74,1
1720885692,2024-07-13 17:48,39.73,991.94,1010.86,157,32.37,16.95,-74,1
1720885992,2024-07-13 17:53,40.29,991.93,1010.85,157,32.37,17.17,-75,1
1720886292,2024-07-13 17:58,40.23,992.03,1010.94,157,32.34,17.12,-75,1
1720886592,2024-07-13 18:03,39.72,992.13,1011.05,157,32.52,17.08,-74,1
1720886893,2024-07-13 18:08,40.12,992.23,1011.15,157,32.49,17.21,-75,1
1720887193,2024-07-13 18:13,40.02,992.31,1011.22,157,32.71,17.37,-75,1
1720887493,2024-07-13 18:18,39.38,992.47,1011.39,157,32.67,17.08,-74,1
1720887794,2024-07-13 18:23,40.18,992.46,1011.38,157,32.71,17.43,-75,1
1720888094,2024-07-13 18:28,40.50,992.48,1011.40,157,32.67,17.52,-73,1
1720888394,2024-07-13 18:33,41.09,992.68,1011.59,157,32.46,17.57,-73,1
1720888694,2024-07-13 18:38,41.50,992.61,1011.53,157,32.21,17.50,-73,1
1720888994,2024-07-13 18:43,41.89,992.86,1011.77,157,31.75,17.23,-73,1
1720889295,2024-07-13 18:48,41.49,992.83,1011.75,157,31.68,17.02,-73,1
1720889595,2024-07-13 18:53,41.79,992.75,1011.67,157,31.51,16.98,-73,1
1720889895,2024-07-13 18:58,42.71,992.71,1011.62,157,31.26,17.10,-74,1
1720890195,2024-07-13 19:03,43.16,992.60,1011.52,157,30.89,16.93,-74,1
1720890495,2024-07-13 19:08,43.29,992.65,1011.57,157,30.89,16.98,-74,1
1720890795,2024-07-13 19:13,43.91,992.72,1011.63,157,30.75,17.08,-74,1
1720891095,2024-07-13 19:18,43.48,992.73,1011.64,157,30.72,16.90,-74,1
1720891396,2024-07-13 19:23,42.77,992.79,1011.70,157,30.75,16.67,-74,1
1720891696,2024-07-13 19:28,43.47,992.98,1011.90,157,30.47,16.67,-73,1
1720891996,2024-07-13 19:33,43.21,993.07,1011.99,157,30.53,16.63,-74,1
1720892296,2024-07-13 19:38,43.30,993.05,1011.96,157,30.55,16.68,-73,1
1720892596,2024-07-13 19:43,42.57,993.00,1011.91,157,30.84,16.67,-74,1
1720892896,2024-07-13 19:48,42.73,992.95,1011.86,157,30.83,16.72,-74,1
1720893196,2024-07-13 19:53,42.82,993.01,1011.93,157,30.80,16.73,-74,1
1720893496,2024-07-13 19:58,42.89,992.97,1011.88,157,30.78,16.74,-74,1
1720893797,2024-07-13 20:03,44.12,992.97,1011.89,157,30.41,16.85,-74,1
1720894097,2024-07-13 20:08,44.24,993.09,1012.00,157,30.41,16.89,-74,1
1720894397,2024-07-13 20:13,45.02,993.08,1011.99,157,30.14,16.92,-74,1
1720894697,2024-07-13 20:18,45.41,993.07,1011.98,157,30.05,16.98,-74,1
1720894997,2024-07-13 20:23,45.53,993.25,1012.17,157,29.92,16.90,-73,1
1720895297,2024-07-13 20:28,46.94,993.36,1012.27,157,29.77,17.25,-73,1
1720895597,2024-07-13 20:33,49.24,993.48,1012.40,157,29.58,17.83,-74,1
1720895898,2024-07-13 20:38,49.67,993.54,1012.46,157,29.42,17.83,-74,1
1720896198,2024-07-13 20:43,50.68,993.51,1012.42,157,29.31,18.04,-74,1
1720896498,2024-07-13 20:48,49.24,993.44,1012.36,157,29.30,17.58,-74,1
1720896798,2024-07-13 20:53,49.20,993.53,1012.45,157,29.35,17.61,-74,1
1720897098,2024-07-13 20:58,48.59,993.56,1012.47,157,29.26,17.33,-74,1
1720897398,2024-07-13 21:03,49.22,993.71,1012.63,157,29.12,17.41,-74,1
1720897698,2024-07-13 21:08,49.12,993.73,1012.64,157,28.94,17.21,-74,1
1720897999,2024-07-13 21:13,49.30,993.69,1012.61,157,28.74,17.08,-74,1
1720898299,2024-07-13 21:18,49.04,993.65,1012.56,157,28.72,16.98,-75,1
1720898599,2024-07-13 21:23,49.45,993.62,1012.54,157,28.47,16.89,-74,1
1720898899,2024-07-13 21:28,48.68,993.67,1012.59,157,28.68,16.83,-75,1
1720899199,2024-07-13 21:33,48.61,993.72,1012.63,157,28.56,16.70,-74,1
1720899499,2024-07-13 21:38,49.02,993.74,1012.65,157,28.56,16.83,-75,1
1720899799,2024-07-13 21:43,50.83,993.74,1012.65,157,28.19,17.06,-74,1
1720900099,2024-07-13 21:48,51.50,993.92,1012.84,157,27.95,17.05,-74,1
1720900400,2024-07-13 21:53,50.50,994.01,1012.93,157,28.22,16.99,-74,1
1720900700,2024-07-13 21:58,50.36,994.09,1013.00,157,28.20,16.92,-74,1
1720901000,2024-07-13 22:03,52.63,994.15,1013.06,157,27.73,17.19,-74,1
1720901300,2024-07-13 22:08,51.93,994.12,1013.03,157,27.82,17.06,-74,1
1720901600,2024-07-13 22:13,49.87,994.04,1012.95,157,28.26,16.83,-74,1
1720901900,2024-07-13 22:18,51.49,994.28,1013.20,157,27.84,16.94,-74,1
1720902200,2024-07-13 22:23,54.03,994.30,1013.22,157,27.43,17.32,-74,1
1720902500,2024-07-13 22:28,54.82,994.35,1013.26,157,27.17,17.31,-74,1
1720902800,2024-07-13 22:33,55.08,994.49,1013.41,157,27.10,17.32,-73,1
1720903101,2024-07-13 22:38,56.96,994.69,1013.60,157,26.92,17.69,-74,1
1720903401,2024-07-13 22:43,58.15,994.77,1013.68,157,26.72,17.83,-74,1
1720903701,2024-07-13 22:48,59.54,994.74,1013.66,157,26.56,18.06,-74,1
1720904001,2024-07-13 22:53,60.32,994.64,1013.56,157,26.48,18.19,-74,1
1720904301,2024-07-13 22:58,60.57,994.61,1013.52,157,26.49,18.26,-74,1
1720904601,2024-07-13 23:03,58.64,994.54,1013.45,157,26.82,18.06,-74,1
1720904901,2024-07-13 23:08,56.62,994.54,1013.46,157,27.07,17.73,-74,1
1720905201,2024-07-13 23:13,58.53,994.61,1013.52,157,26.66,17.88,-74,1
1720905502,2024-07-13 23:18,60.31,994.65,1013.57,157,26.46,18.17,-74,1
1720905802,2024-07-13 23:23,60.27,994.67,1013.59,157,26.49,18.18,-74,1
1720906102,2024-07-13 23:28,64.18,994.62,1013.53,157,26.07,18.79,-74,1
1720906402,2024-07-13 23:33,64.41,994.62,1013.53,157,25.89,18.68,-74,1
1720906702,2024-07-13 23:38,63.31,994.70,1013.62,157,25.91,18.42,-74,1
1720907002,2024-07-13 23:43,60.70,994.71,1013.62,157,26.22,18.04,-74,1
1720907302,2024-07-13 23:48,60.33,994.68,1013.60,157,26.27,17.99,-74,1
1720907602,2024-07-13 23:53,57.57,994.72,1013.63,157,26.81,17.75,-74,1
1720907903,2024-07-13 23:58,57.92,994.81,1013.73,157,26.70,17.75,-74,1