1720908203,2024-07-14 00:03,57.47,994.88,1013.80,157,26.74,17.66,-74,1
1720908503,2024-07-14 00:08,57.51,995.03,1013.94,157,26.77,17.70,-74,1
1720908803,2024-07-14 00:13,57.89,995.09,1014.01,157,26.71,17.75,-74,1
1720909103,2024-07-14 00:18,58.40,995.05,1013.97,157,26.61,17.80,-75,1
1720909403,2024-07-14 00:23,58.99,995.16,1014.08,157,26.54,17.89,-74,1
1720909704,2024-07-14 00:28,59.58,995.17,1014.09,157,26.42,17.94,-73,1
1720910004,2024-07-14 00:33,60.00,995.32,1014.24,157,26.38,18.01,-74,1
1720910304,2024-07-14 00:38,60.83,995.31,1014.23,157,26.24,18.10,-74,1
1720910604,2024-07-14 00:43,61.28,995.46,1014.38,157,26.10,18.08,-74,1
1720910904,2024-07-14 00:48,61.44,995.42,1014.33,157,26.08,18.11,-74,1
1720911204,2024-07-14 00:53,61.55,995.39,1014.30,157,26.08,18.13,-74,1
1720911504,2024-07-14 00:58,62.33,995.40,1014.32,157,25.91,18.17,-73,1
1720911804,2024-07-14 01:03,62.35,995.46,1014.37,157,25.95,18.22,-73,1
1720912105,2024-07-14 01:08,62.76,995.39,1014.31,157,25.87,18.25,-74,1
1720912405,2024-07-14 01:13,63.42,995.31,1014.23,157,25.78,18.33,-74,1
1720912705,2024-07-14 01:18,62.93,995.23,1014.15,157,25.81,18.23,-74,1
1720913005,2024-07-14 01:23,63.34,995.19,1014.11,157,25.85,18.37,-73,1
1720913305,2024-07-14 01:28,63.62,995.30,1014.21,157,25.78,18.38,-73,1
1720913605,2024-07-14 01:33,64.06,995.23,1014.14,157,25.69,18.40,-74,1
1720913907,2024-07-14 01:38,64.53,995.18,1014.09,157,25.59,18.42,-74,1
1720914207,2024-07-14 01:43,64.79,995.35,1014.27,157,25.52,18.42,-73,1
1720914507,2024-07-14 01:48,65.12,995.31,1014.22,157,25.45,18.44,-74,1
1720914807,2024-07-14 01:53,65.20,995.31,1014.23,157,25.44,18.45,-74,1
1720915107,2024-07-14 01:58,66.03,995.38,1014.30,157,25.28,18.50,-73,1
1720915407,2024-07-14 02:03,67.52,995.30,1014.22,157,24.99,18.58,-74,1
1720915707,2024-07-14 02:08,69.27,995.36,1014.27,157,24.72,18.73,-75,1
1720916008,2024-07-14 02:13,67.76,995.30,1014.22,157,25.00,18.64,-74,1
1720916308,2024-07-14 02:18,68.39,995.27,1014.18,157,24.97,18.76,-74,1
1720916608,2024-07-14 02:23,66.23,995.15,1014.07,157,25.37,18.63,-73,1
1720916908,2024-07-14 02:28,65.98,995.04,1013.96,157,25.39,18.59,-74,1
1720917208,2024-07-14 02:33,66.45,995.05,1013.97,157,25.28,18.60,-74,1
1720917508,2024-07-14 02:38,69.11,995.09,1014.01,157,24.79,18.76,-73,1
1720917808,2024-07-14 02:43,72.01,994.97,1013.88,157,24.25,18.90,-74,1
1720918109,2024-07-14 02:48,73.60,994.99,1013.90,157,24.02,19.03,-73,1
1720918409,2024-07-14 02:53,73.82,994.95,1013.86,157,23.94,19.00,-74,1
1720918709,2024-07-14 02:58,74.98,994.77,1013.68,157,23.71,19.03,-74,1
1720919009,2024-07-14 03:03,76.24,994.77,1013.69,157,23.52,19.11,-74,1
1720919309,2024-07-14 03:08,76.59,994.83,1013.74,157,23.41,19.08,-74,1
1720919609,2024-07-14 03:13,76.37,994.81,1013.72,157,23.41,19.03,-74,1
1720919909,2024-07-14 03:18,77.50,994.75,1013.67,157,23.30,19.16,-73,1
1720920209,2024-07-14 03:23,77.72,994.83,1013.75,157,23.33,19.24,-74,1
1720920510,2024-07-14 03:28,77.23,994.93,1013.85,157,23.42,19.22,-74,1
1720920810,2024-07-14 03:33,76.99,994.93,1013.84,157,23.47,19.22,-73,1
1720921110,2024-07-14 03:38,77.70,994.92,1013.84,157,23.30,19.20,-74,1
1720921410,2024-07-14 03:43,75.97,994.87,1013.79,157,23.63,19.16,-74,1
1720921710,2024-07-14 03:48,76.53,994.92,1013.83,157,23.54,19.19,-73,1
1720922010,2024-07-14 03:53,77.94,994.84,1013.76,157,23.34,19.29,-73,1
1720922310,2024-07-14 03:58,78.52,994.81,1013.72,157,23.29,19.36,-73,1
1720922611,2024-07-14 04:03,78.58,994.91,1013.83,157,23.24,19.33,-74,1
1720922911,2024-07-14 04:08,79.34,994.96,1013.88,157,23.14,19.38,-73,1
1720923211,2024-07-14 04:13,80.07,994.78,1013.69,157,23.06,19.45,-74,1
1720923511,2024-07-14 04:18,77.40,994.80,1013.72,157,23.39,19.23,-74,1
1720923811,2024-07-14 04:23,75.12,994.89,1013.81,157,23.75,19.10,-74,1
1720924111,2024-07-14 04:28,72.65,994.86,1013.77,157,24.13,18.93,-74,1
1720924411,2024-07-14 04:33,71.49,994.79,1013.70,157,24.29,18.82,-75,1
1720924712,2024-07-14 04:38,71.95,994.72,1013.64,157,24.14,18.78,-74,1
1720925012,2024-07-14 04:43,73.79,994.75,1013.67,157,23.81,18.87,-74,1
1720925312,2024-07-14 04:48,73.55,994.67,1013.58,157,23.85,18.85,-75,1
1720925612,2024-07-14 04:53,75.19,994.69,1013.60,157,23.55,18.92,-75,1
1720925912,2024-07-14 04:58,74.57,994.88,1013.79,157,23.71,18.94,-75,1
1720926212,2024-07-14 05:03,73.51,994.81,1013.72,157,23.82,18.82,-75,1
1720926512,2024-07-14 05:08,72.72,994.72,1013.63,157,24.04,18.86,-74,1
1720926812,2024-07-14 05:13,72.94,994.91,1013.82,157,24.03,18.89,-74,1
1720927113,2024-07-14 05:18,72.29,994.77,1013.69,157,24.13,18.85,-75,1
1720927413,2024-07-14 05:23,73.97,994.84,1013.75,157,23.93,19.02,-75,1
1720927713,2024-07-14 05:28,72.76,994.68,1013.59,157,24.16,18.98,-74,1
1720928013,2024-07-14 05:33,73.58,994.78,1013.70,157,24.00,19.01,-75,1
1720928313,2024-07-14 05:38,73.37,994.87,1013.78,157,24.02,18.98,-75,1
1720928613,2024-07-14 05:43,75.01,994.89,1013.81,157,23.80,19.12,-74,1
1720928913,2024-07-14 05:48,72.91,994.85,1013.76,157,24.11,18.96,-74,1
1720929214,2024-07-14 05:53,74.39,995.92,1014.84,157,23.85,19.04,-75,1
1720929514,2024-07-14 05:58,75.70,997.29,1016.21,157,23.61,19.08,-74,1
1720929814,2024-07-14 06:03,81.99,996.76,1015.68,157,22.69,19.47,-74,1
1720930114,2024-07-14 06:08,84.06,996.00,1014.91,157,22.70,19.88,-74,1
1720930414,2024-07-14 06:13,88.69,996.20,1015.12,157,22.41,20.47,-74,1
1720930714,2024-07-14 06:18,93.58,996.88,1015.80,157,21.79,20.73,-74,1
1720931014,2024-07-14 06:23,97.12,997.47,1016.39,157,21.55,21.09,-74,1
1720931315,2024-07-14 06:28,100.00,996.53,1015.45,157,21.43,21.45,-75,1
1720931615,2024-07-14 06:33,100.00,995.99,1014.91,157,21.37,21.39,-74,1
1720931915,2024-07-14 06:38,100.00,996.27,1015.18,157,21.04,21.06,-74,1
1720932215,2024-07-14 06:43,100.00,996.08,1014.99,157,21.21,21.23,-75,1
1720932515,2024-07-14 06:48,100.00,996.02,1014.94,157,21.11,21.13,-74,1
1720932815,2024-07-14 06:53,100.00,995.86,1014.77,157,21.13,21.15,-75,1
1720933115,2024-07-14 06:58,100.00,995.79,1014.71,157,21.08,21.10,-75,1
1720933415,2024-07-14 07:03,100.00,995.99,1014.90,157,20.91,20.93,-74,1
1720933716,2024-07-14 07:08,100.00,995.81,1014.73,157,21.13,21.15,-75,1
1720934016,2024-07-14 07:13,100.00,995.67,1014.58,157,20.96,20.98,-74,1
1720934316,2024-07-14 07:18,100.00,995.64,1014.56,157,20.60,20.62,-75,1
1720934616,2024-07-14 07:23,100.00,995.92,1014.83,157,20.80,20.82,-75,1
1720934916,2024-07-14 07:28,100.00,995.63,1014.55,157,20.69,20.71,-74,1
1720935216,2024-07-14 07:33,100.00,995.62,1014.53,157,20.56,20.58,-74,1
1720935516,2024-07-14 07:38,100.00,995.59,1014.51,157,20.50,20.52,-74,1
1720935817,2024-07-14 07:43,100.00,995.82,1014.74,157,20.53,20.55,-74,1
1720936117,2024-07-14 07:48,100.00,995.66,1014.58,157,20.73,20.75,-74,1
1720936417,2024-07-14 07:53,100.00,995.09,1014.00,157,20.85,20.87,-74,1
1720936717,2024-07-14 07:58,100.00,994.73,1013.64,157,20.96,20.98,-74,1
1720937017,2024-07-14 08:03,100.00,994.92,1013.83,157,21.10,21.12,-74,1
1720937317,2024-07-14 08:08,100.00,995.43,1014.35,157,21.10,21.12,-74,1
1720937617,2024-07-14 08:13,100.00,995.58,1014.50,157,21.21,21.23,-74,1
1720937917,2024-07-14 08:18,100.00,995.17,1014.08,157,21.24,21.26,-74,1
1720938217,2024-07-14 08:23,100.00,994.58,1013.49,157,21.08,21.10,-74,1
1720938517,2024-07-14 08:28,100.00,994.71,1013.63,157,21.22,21.24,-74,1
1720938818,2024-07-14 08:33,100.00,994.79,1013.71,157,21.21,21.23,-74,1
1720939118,2024-07-14 08:38,100.00,994.94,1013.85,157,21.28,21.30,-74,1
1720939418,2024-07-14 08:43,100.00,995.22,1014.14,157,21.28,21.30,-74,1
1720939718,2024-07-14 08:48,100.00,995.86,1014.77,157,21.45,21.47,-74,1
1720940018,2024-07-14 08:53,100.00,996.40,1015.31,157,21.35,21.37,-74,1
1720940318,2024-07-14 08:58,100.00,996.58,1015.49,157,21.34,21.36,-74,1
1720940618,2024-07-14 09:03,100.00,997.69,1016.61,157,21.05,21.07,-74,1
1720940919,2024-07-14 09:08,100.00,999.01,1017.92,157,20.77,20.79,-75,1
1720941219,2024-07-14 09:13,100.00,998.09,1017.01,157,20.73,20.75,-74,1
1720941519,2024-07-14 09:18,100.00,997.34,1016.26,157,20.88,20.90,-74,1
1720941819,2024-07-14 09:23,100.00,996.91,1015.83,157,20.71,20.73,-74,1
1720942119,2024-07-14 09:28,100.00,996.88,1015.80,157,20.55,20.57,-74,1
1720942419,2024-07-14 09:33,100.00,996.83,1015.74,157,20.60,20.62,-74,1
1720942719,2024-07-14 09:38,100.00,996.61,1015.53,157,20.52,20.54,-74,1
1720943020,2024-07-14 09:43,100.00,997.11,1016.03,157,20.54,20.56,-74,1
1720943320,2024-07-14 09:48,100.00,996.85,1015.76,157,20.67,20.69,-74,1
1720943620,2024-07-14 09:53,100.00,996.44,1015.36,157,20.70,20.72,-74,1
1720943920,2024-07-14 09:58,100.00,996.04,1014.96,157,20.69,20.71,-74,1
1720944220,2024-07-14 10:03,100.00,996.18,1015.09,157,20.72,20.74,-74,1
1720944520,2024-07-14 10:08,100.00,996.55,1015.47,157,20.69,20.71,-74,1
1720944820,2024-07-14 10:13,100.00,996.51,1015.43,157,20.74,20.76,-74,1
1720945120,2024-07-14 10:18,100.00,996.50,1015.42,157,20.75,20.77,-74,1
1720945421,2024-07-14 10:23,100.00,996.48,1015.40,157,20.71,20.73,-74,1
1720945721,2024-07-14 10:28,100.00,996.70,1015.62,157,20.74,20.76,-74,1
1720946021,2024-07-14 10:33,100.00,996.91,1015.83,157,20.82,20.84,-74,1
1720946321,2024-07-14 10:38,100.00,996.95,1015.87,157,20.86,20.88,-74,1
1720946621,2024-07-14 10:43,100.00,996.79,1015.70,157,20.89,20.91,-74,1
1720946921,2024-07-14 10:48,100.00,996.83,1015.74,157,20.88,20.90,-74,1
1720947221,2024-07-14 10:53,100.00,997.06,1015.98,157,21.05,21.07,-74,1
1720947522,2024-07-14 10:58,100.00,997.39,1016.31,157,21.05,21.07,-74,1
1720947822,2024-07-14 11:03,100.00,996.89,1015.80,157,20.85,20.87,-74,1
1720948122,2024-07-14 11:08,100.00,997.06,1015.98,157,21.11,21.13,-74,1
1720948422,2024-07-14 11:13,100.00,997.07,1015.98,157,21.00,21.02,-73,1
1720948722,2024-07-14 11:18,100.00,997.00,1015.91,157,20.98,21.00,-74,1
1720949022,2024-07-14 11:23,100.00,997.05,1015.97,157,21.07,21.09,-74,1
1720949322,2024-07-14 11:28,100.00,996.81,1015.72,157,20.98,21.00,-74,1
1720949623,2024-07-14 11:33,100.00,996.67,1015.58,157,21.00,21.02,-74,1
1720949923,2024-07-14 11:38,100.00,996.43,1015.34,157,21.07,21.09,-74,1
1720950223,2024-07-14 11:43,100.00,996.04,1014.95,157,20.97,20.99,-74,1
1720950523,2024-07-14 11:48,100.00,995.48,1014.40,157,21.00,21.02,-74,1
1720950823,2024-07-14 11:53,100.00,995.01,1013.93,157,20.79,20.81,-74,1
1720951123,2024-07-14 11:58,100.00,994.93,1013.84,157,20.57,20.59,-74,1
1720951423,2024-07-14 12:03,100.00,994.99,1013.90,157,20.50,20.52,-74,1
1720951723,2024-07-14 12:08,100.00,994.89,1013.81,157,20.46,20.48,-74,1
1720952024,2024-07-14 12:13,100.00,995.27,1014.19,157,20.56,20.58,-74,1
1720952324,2024-07-14 12:18,100.00,995.04,1013.95,157,20.70,20.72,-74,1
1720952624,2024-07-14 12:23,100.00,995.42,1014.34,157,20.73,20.75,-74,1
1720952924,2024-07-14 12:28,100.00,995.49,1014.41,157,20.75,20.77,-74,1
1720953224,2024-07-14 12:33,100.00,995.54,1014.45,157,20.86,20.88,-74,1
1720953524,2024-07-14 12:38,100.00,995.80,1014.72,157,21.12,21.14,-74,1
1720953824,2024-07-14 12:43,100.00,995.82,1014.74,157,21.43,21.45,-74,1
1720954125,2024-07-14 12:48,100.00,995.89,1014.80,157,21.76,21.78,-74,1
1720954425,2024-07-14 12:53,100.00,995.87,1014.79,157,22.13,22.15,-74,1
1720954725,2024-07-14 12:58,100.00,996.02,1014.94,157,22.51,22.53,-74,1
1720955025,2024-07-14 13:03,100.00,996.11,1015.03,157,22.79,22.81,-74,1
1720955325,2024-07-14 13:08,100.00,996.03,1014.95,157,23.27,23.29,-74,1
1720955625,2024-07-14 13:13,100.00,996.04,1014.96,157,23.57,23.59,-74,1
1720955925,2024-07-14 13:18,98.82,995.87,1014.79,157,23.81,23.63,-74,1
1720956225,2024-07-14 13:23,98.16,995.78,1014.69,157,24.12,23.83,-74,1
1720956526,2024-07-14 13:28,95.20,995.75,1014.67,157,24.19,23.39,-74,1
1720956826,2024-07-14 13:33,94.19,995.74,1014.66,157,24.55,23.57,-74,1
1720957126,2024-07-14 13:38,93.60,995.76,1014.68,157,24.98,23.89,-74,1
1720957426,2024-07-14 13:43,89.78,995.80,1014.72,157,25.14,23.36,-74,1
1720957726,2024-07-14 13:48,89.33,995.89,1014.81,157,25.22,23.35,-74,1
1720958026,2024-07-14 13:53,84.37,995.90,1014.82,157,25.58,22.76,-75,1
1720958326,2024-07-14 13:58,84.02,995.80,1014.72,157,25.69,22.80,-74,1
1720958627,2024-07-14 14:03,84.50,995.89,1014.80,157,25.91,23.11,-73,1
1720958927,2024-07-14 14:08,83.97,995.88,1014.80,157,25.67,22.77,-73,1
1720959227,2024-07-14 14:13,85.67,995.87,1014.79,157,25.76,23.19,-73,1
1720959527,2024-07-14 14:18,80.91,995.87,1014.79,157,26.15,22.63,-74,1
1720959827,2024-07-14 14:23,79.91,995.91,1014.83,157,26.23,22.50,-73,1
1720960127,2024-07-14 14:28,78.76,995.91,1014.82,157,26.24,22.27,-73,1
1720960427,2024-07-14 14:33,78.27,995.91,1014.82,157,26.67,22.59,-73,1
1720960728,2024-07-14 14:38,78.40,995.97,1014.89,157,27.09,23.02,-73,1
1720961028,2024-07-14 14:43,74.65,996.02,1014.94,157,27.28,22.40,-74,1
1720961328,2024-07-14 14:48,74.25,996.07,1014.98,157,27.25,22.28,-73,1
1720961628,2024-07-14 14:53,74.89,996.17,1015.08,157,27.66,22.82,-74,1
1720961928,2024-07-14 14:58,74.06,996.22,1015.13,157,28.07,23.03,-74,1
1720962228,2024-07-14 15:03,71.26,996.18,1015.10,157,28.34,22.65,-73,1
1720962528,2024-07-14 15:08,69.68,996.16,1015.08,157,28.31,22.25,-74,1
1720962828,2024-07-14 15:13,71.42,996.11,1015.03,157,28.58,22.92,-74,1
1720963129,2024-07-14 15:18,70.77,996.04,1014.95,157,28.93,23.10,-74,1
1720963429,2024-07-14 15:23,68.82,996.00,1014.91,157,28.83,22.55,-73,1
1720963729,2024-07-14 15:28,67.90,995.97,1014.89,157,28.82,22.32,-73,1
1720964029,2024-07-14 15:33,67.29,995.90,1014.82,157,29.02,22.36,-73,1
1720964329,2024-07-14 15:38,66.76,995.90,1014.82,157,28.85,22.06,-74,1
1720964629,2024-07-14 15:43,67.37,995.92,1014.83,157,29.05,22.40,-73,1
1720964929,2024-07-14 15:48,70.17,995.89,1014.81,157,28.67,22.71,-74,1
1720965230,2024-07-14 15:53,68.00,995.80,1014.72,157,29.05,22.56,-74,1
1720965530,2024-07-14 15:58,65.93,995.87,1014.79,157,28.73,21.75,-74,1
1720965830,2024-07-14 16:03,71.24,995.93,1014.84,157,28.09,22.41,-74,1
1720966130,2024-07-14 16:08,69.10,995.94,1014.86,157,28.31,22.12,-74,1
1720966430,2024-07-14 16:13,67.45,995.99,1014.90,157,28.26,21.67,-74,1
1720966730,2024-07-14 16:18,71.45,996.09,1015.00,157,27.93,22.30,-74,1
1720967030,2024-07-14 16:23,72.67,996.15,1015.07,157,27.82,22.48,-73,1
1720967331,2024-07-14 16:28,71.15,996.08,1014.99,157,27.68,21.99,-74,1
1720967631,2024-07-14 16:33,73.73,996.03,1014.94,157,27.73,22.63,-73,1
1720967931,2024-07-14 16:38,70.86,995.98,1014.89,157,28.30,22.52,-74,1
1720968231,2024-07-14 16:43,67.17,996.01,1014.93,157,28.74,22.06,-74,1
1720968531,2024-07-14 16:48,66.83,996.00,1014.91,157,29.18,22.40,-74,1
1720968831,2024-07-14 16:53,64.05,995.92,1014.84,157,29.77,22.26,-74,1
1720969131,2024-07-14 16:58,62.58,995.95,1014.86,157,29.77,21.88,-74,1
1720969431,2024-07-14 17:03,64.80,995.92,1014.84,157,29.46,22.15,-74,1
1720969732,2024-07-14 17:08,65.96,995.94,1014.86,157,28.99,22.00,-74,1
1720970032,2024-07-14 17:13,64.59,995.94,1014.86,157,29.14,21.80,-74,1
1720970332,2024-07-14 17:18,65.10,995.84,1014.76,157,28.82,21.62,-73,1
1720970632,2024-07-14 17:23,66.12,995.77,1014.68,157,28.91,21.96,-73,1
1720970932,2024-07-14 17:28,64.56,995.74,1014.66,157,28.92,21.58,-73,1
1720971232,2024-07-14 17:33,68.40,995.80,1014.72,157,28.66,22.28,-73,1
1720971532,2024-07-14 17:38,65.77,995.78,1014.70,157,28.72,21.70,-74,1
1720971833,2024-07-14 17:43,66.55,995.76,1014.68,157,28.81,21.98,-74,1
1720972133,2024-07-14 17:48,68.51,995.82,1014.74,157,28.18,21.85,-74,1
1720972433,2024-07-14 17:53,71.20,995.85,1014.77,157,27.87,22.19,-74,1
1720972733,2024-07-14 17:58,71.66,995.82,1014.74,157,27.87,22.29,-74,1
1720973033,2024-07-14 18:03,71.71,995.84,1014.76,157,27.88,22.31,-74,1
1720973333,2024-07-14 18:08,72.91,995.82,1014.74,157,27.88,22.59,-74,1
1720973633,2024-07-14 18:13,69.08,995.88,1014.79,157,28.45,22.24,-73,1
1720973933,2024-07-14 18:18,67.55,995.93,1014.84,157,28.59,22.01,-74,1
1720974234,2024-07-14 18:23,67.83,995.99,1014.91,157,28.62,22.11,-73,1
1720974534,2024-07-14 18:28,67.49,996.02,1014.93,157,28.41,21.83,-74,1
1720974834,2024-07-14 18:33,66.74,996.10,1015.02,157,28.51,21.74,-74,1
1720975134,2024-07-14 18:38,69.00,995.96,1014.88,157,28.02,21.82,-74,1
1720975434,2024-07-14 18:43,73.30,995.99,1014.90,157,27.54,22.35,-73,1
1720975734,2024-07-14 18:48,72.04,995.98,1014.89,157,27.49,22.02,-74,1
1720976034,2024-07-14 18:53,71.87,996.05,1014.96,157,27.67,22.15,-73,1
1720976335,2024-07-14 18:58,73.16,996.08,1014.99,157,27.35,22.13,-74,1
1720976635,2024-07-14 19:03,72.83,996.14,1015.05,157,27.70,22.40,-75,1
1720976935,2024-07-14 19:08,73.06,996.14,1015.06,157,27.54,22.30,-74,1
1720977235,2024-07-14 19:13,71.72,996.25,1015.17,157,27.59,22.04,-74,1
1720977535,2024-07-14 19:18,71.78,996.28,1015.19,157,27.39,21.86,-74,1
1720977835,2024-07-14 19:23,72.71,996.37,1015.28,157,27.18,21.87,-74,1
1720978135,2024-07-14 19:28,73.51,996.52,1015.44,157,26.99,21.87,-74,1
1720978436,2024-07-14 19:33,76.49,996.50,1015.42,157,26.84,22.37,-74,1
1720978736,2024-07-14 19:38,76.98,996.49,1015.40,157,26.66,22.30,-74,1
1720979036,2024-07-14 19:43,75.52,996.42,1015.33,157,26.80,22.13,-74,1
1720979336,2024-07-14 19:48,76.94,996.41,1015.33,157,26.48,22.12,-74,1
1720979636,2024-07-14 19:53,77.07,996.50,1015.42,157,26.51,22.18,-74,1
1720979936,2024-07-14 19:58,79.95,996.69,1015.61,157,26.10,22.39,-74,1
1720980236,2024-07-14 20:03,80.09,996.67,1015.58,157,26.06,22.37,-74,1
1720980536,2024-07-14 20:08,79.03,996.60,1015.51,157,26.29,22.38,-74,1
1720980837,2024-07-14 20:13,78.85,996.58,1015.49,157,26.14,22.20,-74,1
1720981137,2024-07-14 20:18,79.27,996.64,1015.55,157,25.93,22.08,-74,1
1720981437,2024-07-14 20:23,78.87,996.60,1015.52,157,25.87,21.94,-74,1
1720981737,2024-07-14 20:28,79.45,996.54,1015.45,157,25.78,21.97,-74,1
1720982037,2024-07-14 20:33,80.48,996.48,1015.39,157,25.60,22.01,-74,1
1720982337,2024-07-14 20:38,80.73,996.42,1015.33,157,25.58,22.04,-74,1
1720982637,2024-07-14 20:43,83.81,996.62,1015.54,157,25.12,22.20,-74,1
1720982938,2024-07-14 20:48,86.99,996.66,1015.58,157,24.73,22.43,-74,1
1720983238,2024-07-14 20:53,87.30,996.64,1015.56,157,24.73,22.49,-74,1
1720983538,2024-07-14 20:58,85.05,996.59,1015.50,157,25.05,22.38,-74,1
1720983838,2024-07-14 21:03,88.89,996.55,1015.47,157,24.51,22.57,-75,1
1720984138,2024-07-14 21:08,88.99,996.56,1015.48,157,24.46,22.54,-74,1
1720984438,2024-07-14 21:13,88.37,996.66,1015.58,157,24.55,22.51,-73,1
1720984738,2024-07-14 21:18,92.33,996.81,1015.73,157,24.13,22.82,-74,1
1720985039,2024-07-14 21:23,93.95,996.89,1015.80,157,24.08,23.06,-74,1
1720985339,2024-07-14 21:28,95.06,996.98,1015.89,157,23.93,23.11,-74,1
1720985639,2024-07-14 21:33,94.92,996.87,1015.79,157,23.86,23.01,-74,1
1720985939,2024-07-14 21:38,96.47,996.92,1015.84,157,23.54,22.96,-74,1
1720986239,2024-07-14 21:43,97.28,996.98,1015.89,157,23.47,23.03,-74,1
1720986539,2024-07-14 21:48,98.53,996.97,1015.89,157,23.43,23.20,-74,1
1720986839,2024-07-14 21:53,96.10,996.84,1015.76,157,23.66,23.02,-74,1
1720987139,2024-07-14 21:58,97.89,996.88,1015.79,157,23.44,23.10,-74,1
1720987440,2024-07-14 22:04,99.45,996.95,1015.87,157,23.25,23.17,-75,1
1720987740,2024-07-14 22:09,98.50,996.91,1015.82,157,23.37,23.14,-76,1
1720988040,2024-07-14 22:14,98.74,996.90,1015.82,157,23.34,23.15,-74,1
1720988340,2024-07-14 22:19,100.00,996.97,1015.88,157,23.19,23.21,-74,1
1720988640,2024-07-14 22:24,100.00,996.96,1015.87,157,23.21,23.23,-75,1
1720988940,2024-07-14 22:29,100.00,996.98,1015.90,157,23.08,23.10,-74,1
1720989240,2024-07-14 22:34,96.89,996.92,1015.83,157,23.70,23.19,-74,1
1720989540,2024-07-14 22:39,100.00,996.94,1015.85,157,23.18,23.20,-74,1
1720989840,2024-07-14 22:44,97.88,996.95,1015.87,157,23.50,23.16,-73,1
1720990141,2024-07-14 22:49,100.00,997.04,1015.96,157,23.11,23.13,-74,1
1720990441,2024-07-14 22:54,100.00,997.05,1015.97,157,23.21,23.23,-74,1
1720990741,2024-07-14 22:59,100.00,997.09,1016.01,157,23.26,23.28,-73,1
1720991041,2024-07-14 23:04,100.00,997.15,1016.07,157,22.90,22.92,-73,1
1720991341,2024-07-14 23:09,100.00,997.27,1016.19,157,22.88,22.90,-74,1
1720991641,2024-07-14 23:14,100.00,997.26,1016.18,157,22.80,22.82,-74,1
1720991941,2024-07-14 23:19,100.00,997.33,1016.24,157,22.87,22.89,-74,1
1720992241,2024-07-14 23:24,100.00,997.37,1016.28,157,22.95,22.97,-74,1
1720992542,2024-07-14 23:29,100.00,997.31,1016.22,157,22.83,22.85,-74,1
1720992842,2024-07-14 23:34,100.00,997.33,1016.25,157,22.85,22.87,-74,1
1720993142,2024-07-14 23:39,100.00,997.31,1016.22,157,22.92,22.94,-74,1
1720993442,2024-07-14 23:44,100.00,997.11,1016.03,157,22.84,22.86,-74,1
1720993742,2024-07-14 23:49,99.90,996.92,1015.84,157,23.39,23.39,-74,1
1720994042,2024-07-14 23:54,100.00,996.81,1015.73,157,23.07,23.09,-74,1
1720994342,2024-07-14 23:59,100.00,996.75,1015.67,157,23.09,23.11,-74,1