1720994643,2024-07-15 00:04,100.00,996.83,1015.74,157,22.92,22.94,-74,1
1720994943,2024-07-15 00:09,100.00,996.99,1015.91,157,22.95,22.97,-73,1
1720995243,2024-07-15 00:14,100.00,996.98,1015.90,157,23.03,23.05,-74,1
1720995543,2024-07-15 00:19,100.00,997.11,1016.03,157,22.91,22.93,-74,1
1720995843,2024-07-15 00:24,100.00,997.15,1016.07,157,22.91,22.93,-74,1
1720996143,2024-07-15 00:29,100.00,997.20,1016.11,157,23.10,23.12,-74,1
1720996443,2024-07-15 00:34,100.00,997.09,1016.01,157,23.11,23.13,-74,1
1720996744,2024-07-15 00:39,100.00,997.02,1015.93,157,23.06,23.08,-74,1
1720997044,2024-07-15 00:44,100.00,996.93,1015.84,157,23.03,23.05,-74,1
1720997344,2024-07-15 00:49,100.00,996.88,1015.80,157,22.97,22.99,-74,1
1720997644,2024-07-15 00:54,100.00,996.99,1015.91,157,22.78,22.80,-74,1
1720997944,2024-07-15 00:59,100.00,996.92,1015.84,157,22.69,22.71,-74,1
1720998244,2024-07-15 01:04,100.00,996.87,1015.78,157,22.65,22.67,-74,1
1720998544,2024-07-15 01:09,100.00,996.92,1015.84,157,22.63,22.65,-74,1
1720998844,2024-07-15 01:14,100.00,996.82,1015.74,157,22.62,22.64,-74,1
1720999145,2024-07-15 01:19,100.00,996.74,1015.66,157,22.72,22.74,-74,1
1720999445,2024-07-15 01:24,100.00,996.75,1015.67,157,22.64,22.66,-74,1
1720999745,2024-07-15 01:29,100.00,996.79,1015.71,157,22.38,22.40,-74,1
1721000045,2024-07-15 01:34,100.00,996.84,1015.75,157,22.19,22.21,-74,1
1721000345,2024-07-15 01:39,100.00,996.86,1015.78,157,22.15,22.17,-74,1
1721000645,2024-07-15 01:44,100.00,996.87,1015.78,157,22.15,22.17,-74,1
1721000945,2024-07-15 01:49,100.00,996.87,1015.79,157,22.16,22.18,-74,1
1721001246,2024-07-15 01:54,100.00,996.79,1015.71,157,22.23,22.25,-74,1
1721001546,2024-07-15 01:59,100.00,996.87,1015.79,157,22.27,22.29,-74,1
1721001846,2024-07-15 02:04,100.00,996.84,1015.75,157,22.19,22.21,-74,1
1721002146,2024-07-15 02:09,100.00,996.90,1015.82,157,21.98,22.00,-74,1
1721002446,2024-07-15 02:14,100.00,996.97,1015.89,157,22.11,22.13,-74,1
1721002746,2024-07-15 02:19,100.00,997.01,1015.93,157,22.14,22.16,-74,1
1721003046,2024-07-15 02:24,100.00,996.98,1015.90,157,22.01,22.03,-74,1
1721003346,2024-07-15 02:29,100.00,997.07,1015.99,157,21.84,21.86,-74,1
1721003647,2024-07-15 02:34,100.00,996.99,1015.91,157,21.79,21.81,-74,1
1721003947,2024-07-15 02:39,100.00,997.05,1015.97,157,21.81,21.83,-74,1
1721004247,2024-07-15 02:44,100.00,997.12,1016.04,157,21.81,21.83,-73,1
1721004547,2024-07-15 02:49,100.00,997.00,1015.92,157,21.96,21.98,-73,1
1721004847,2024-07-15 02:54,100.00,996.99,1015.90,157,22.06,22.08,-73,1
1721005147,2024-07-15 02:59,100.00,997.00,1015.91,157,22.10,22.12,-73,1
1721005447,2024-07-15 03:04,100.00,996.89,1015.81,157,22.19,22.21,-73,1
1721005748,2024-07-15 03:09,100.00,996.95,1015.87,157,22.09,22.11,-73,1
1721006048,2024-07-15 03:14,100.00,996.98,1015.89,157,21.93,21.95,-73,1
1721006348,2024-07-15 03:19,100.00,997.01,1015.92,157,22.00,22.02,-73,1
1721006648,2024-07-15 03:24,100.00,996.93,1015.85,157,21.94,21.96,-73,1
1721006948,2024-07-15 03:29,100.00,997.05,1015.97,157,21.99,22.01,-73,1
1721007248,2024-07-15 03:34,100.00,997.05,1015.97,157,21.99,22.01,-73,1
1721007548,2024-07-15 03:39,100.00,997.05,1015.96,157,22.13,22.15,-73,1
1721007849,2024-07-15 03:44,100.00,997.05,1015.97,157,21.94,21.96,-73,1
1721008149,2024-07-15 03:49,100.00,997.05,1015.96,157,22.07,22.09,-73,1
1721008449,2024-07-15 03:54,100.00,997.09,1016.01,157,21.95,21.97,-73,1
1721008749,2024-07-15 03:59,100.00,997.15,1016.07,157,21.86,21.88,-74,1
1721009049,2024-07-15 04:04,100.00,997.14,1016.05,157,21.92,21.94,-74,1
1721009349,2024-07-15 04:09,100.00,997.13,1016.05,157,21.96,21.98,-73,1
1721009649,2024-07-15 04:14,100.00,997.09,1016.00,157,21.98,22.00,-74,1
1721009949,2024-07-15 04:19,100.00,997.11,1016.03,157,22.26,22.28,-74,1
1721010250,2024-07-15 04:24,100.00,997.11,1016.03,157,22.22,22.24,-74,1
1721010550,2024-07-15 04:29,100.00,997.08,1015.99,157,22.19,22.21,-74,1
1721010850,2024-07-15 04:34,100.00,997.02,1015.94,157,22.37,22.39,-73,1
1721011150,2024-07-15 04:39,100.00,997.00,1015.92,157,22.88,22.90,-74,1
1721011450,2024-07-15 04:44,100.00,997.06,1015.97,157,22.76,22.78,-73,1
1721011750,2024-07-15 04:49,100.00,996.99,1015.91,157,22.33,22.35,-74,1
1721012050,2024-07-15 04:54,100.00,997.02,1015.93,157,22.16,22.18,-74,1
1721012351,2024-07-15 04:59,100.00,996.96,1015.87,157,22.03,22.05,-74,1
1721012651,2024-07-15 05:04,100.00,996.88,1015.80,157,22.09,22.11,-73,1
1721012951,2024-07-15 05:09,100.00,996.83,1015.74,157,22.24,22.26,-74,1
1721013251,2024-07-15 05:14,100.00,996.87,1015.78,157,22.17,22.19,-74,1
1721013551,2024-07-15 05:19,100.00,996.82,1015.73,157,22.19,22.21,-74,1
1721013851,2024-07-15 05:24,100.00,996.83,1015.75,157,22.12,22.14,-74,1
1721014151,2024-07-15 05:29,100.00,996.91,1015.82,157,21.89,21.91,-73,1
1721014452,2024-07-15 05:34,100.00,996.88,1015.80,157,21.99,22.01,-74,1
1721014752,2024-07-15 05:39,100.00,996.85,1015.76,157,22.19,22.21,-74,1
1721015052,2024-07-15 05:44,100.00,996.91,1015.82,157,22.09,22.11,-73,1
1721015352,2024-07-15 05:49,100.00,996.97,1015.88,157,22.14,22.16,-74,1
1721015652,2024-07-15 05:54,100.00,996.98,1015.90,157,22.07,22.09,-74,1
1721015952,2024-07-15 05:59,100.00,997.03,1015.95,157,22.22,22.24,-74,1
1721016252,2024-07-15 06:04,100.00,997.08,1016.00,157,22.21,22.23,-74,1
1721016552,2024-07-15 06:09,100.00,997.09,1016.01,157,22.49,22.51,-73,1
1721016852,2024-07-15 06:14,100.00,997.04,1015.96,157,22.69,22.71,-74,1
1721017152,2024-07-15 06:19,100.00,997.07,1015.99,157,22.74,22.76,-74,1
1721017452,2024-07-15 06:24,100.00,997.05,1015.97,157,22.79,22.81,-74,1
1721017753,2024-07-15 06:29,100.00,997.05,1015.97,157,22.68,22.70,-74,1
1721018053,2024-07-15 06:34,100.00,996.99,1015.91,157,22.96,22.98,-74,1
1721018353,2024-07-15 06:39,100.00,997.01,1015.93,157,23.13,23.15,-74,1
1721018653,2024-07-15 06:44,100.00,997.13,1016.05,157,23.39,23.41,-75,1
1721018953,2024-07-15 06:49,100.00,997.19,1016.11,157,23.54,23.56,-75,1
1721019253,2024-07-15 06:54,100.00,997.23,1016.15,157,23.64,23.66,-74,1
1721019553,2024-07-15 06:59,100.00,997.32,1016.24,157,23.73,23.75,-74,1
1721019853,2024-07-15 07:04,100.00,997.42,1016.33,157,23.88,23.90,-74,1
1721020153,2024-07-15 07:09,100.00,997.47,1016.39,157,23.87,23.89,-74,1
1721020454,2024-07-15 07:14,100.00,997.71,1016.62,157,23.87,23.89,-74,1
1721020754,2024-07-15 07:19,100.00,997.70,1016.61,157,23.86,23.88,-74,1
1721021054,2024-07-15 07:24,100.00,997.82,1016.73,157,23.97,23.99,-74,1
1721021354,2024-07-15 07:29,100.00,997.84,1016.76,157,24.01,24.03,-74,1
1721021654,2024-07-15 07:34,100.00,997.85,1016.77,157,24.04,24.06,-74,1
1721021954,2024-07-15 07:39,100.00,997.87,1016.78,157,23.97,23.99,-74,1
1721022254,2024-07-15 07:44,100.00,997.86,1016.77,157,23.85,23.87,-75,1
1721022555,2024-07-15 07:49,96.90,997.85,1016.77,157,24.37,23.86,-74,1
1721022855,2024-07-15 07:54,98.49,997.89,1016.81,157,24.24,24.00,-74,1
1721023155,2024-07-15 07:59,100.00,997.82,1016.74,157,24.18,24.20,-75,1
1721023455,2024-07-15 08:04,95.11,997.83,1016.75,157,24.65,23.83,-75,1
1721024058,2024-07-15 08:14,98.69,997.78,1016.69,157,24.21,24.01,-75,1
1721024358,2024-07-15 08:19,95.32,997.82,1016.73,157,24.57,23.79,-74,1
1721024659,2024-07-15 08:24,94.80,997.92,1016.83,157,24.57,23.70,-74,1
1721024959,2024-07-15 08:29,95.25,997.94,1016.85,157,24.57,23.78,-74,1
1721025562,2024-07-15 08:39,96.36,997.92,1016.83,157,24.72,24.12,-75,1
1721025862,2024-07-15 08:44,94.34,997.91,1016.83,157,24.72,23.76,-74,1
1721026162,2024-07-15 08:49,92.92,997.86,1016.78,157,24.86,23.65,-75,1
1721026463,2024-07-15 08:54,94.79,997.85,1016.76,157,24.70,23.82,-74,1
1721026763,2024-07-15 08:59,91.98,997.88,1016.79,157,24.90,23.52,-74,1
1721027063,2024-07-15 09:04,95.06,997.76,1016.67,157,24.74,23.91,-75,1
1721027363,2024-07-15 09:09,93.94,997.76,1016.67,157,24.97,23.94,-74,1
1721027663,2024-07-15 09:14,91.57,997.74,1016.65,157,25.28,23.82,-75,1
1721027963,2024-07-15 09:19,93.17,997.72,1016.64,157,25.11,23.94,-75,1
1721028264,2024-07-15 09:24,93.17,997.66,1016.58,157,25.10,23.93,-75,1
1721028564,2024-07-15 09:29,94.02,997.61,1016.53,157,24.97,23.96,-78,1
1721028864,2024-07-15 09:34,95.46,997.62,1016.53,157,24.96,24.20,-75,1
1721029164,2024-07-15 09:39,95.88,997.59,1016.51,157,24.97,24.28,-74,1
1721029464,2024-07-15 09:44,95.34,997.61,1016.53,157,25.07,24.29,-74,1
1721029764,2024-07-15 09:49,93.25,997.65,1016.56,157,25.39,24.24,-74,1
1721030064,2024-07-15 09:54,93.33,997.65,1016.57,157,25.23,24.09,-74,1
1721030365,2024-07-15 09:59,92.18,997.60,1016.51,157,25.44,24.09,-74,1
1721030665,2024-07-15 10:04,92.28,997.71,1016.63,157,25.51,24.18,-75,1
1721030965,2024-07-15 10:09,90.25,997.73,1016.65,157,25.57,23.87,-75,1
1721031265,2024-07-15 10:14,90.35,997.75,1016.67,157,25.80,24.11,-74,1
1721031565,2024-07-15 10:19,89.46,997.85,1016.77,157,25.88,24.03,-75,1
1721031865,2024-07-15 10:24,88.98,997.74,1016.66,157,25.97,24.03,-74,1
1721032165,2024-07-15 10:29,89.99,997.75,1016.67,157,26.13,24.37,-75,1
1721032465,2024-07-15 10:34,87.63,997.75,1016.67,157,26.26,24.06,-75,1
1721032766,2024-07-15 10:39,85.83,997.68,1016.60,157,26.38,23.83,-75,1
1721033066,2024-07-15 10:44,84.48,997.59,1016.50,157,26.66,23.84,-75,1
1721033366,2024-07-15 10:49,84.81,997.60,1016.51,157,26.65,23.90,-75,1
1721033666,2024-07-15 10:54,84.57,997.65,1016.57,157,26.70,23.90,-75,1
1721033966,2024-07-15 10:59,81.30,997.67,1016.59,157,26.99,23.53,-75,1
1721034266,2024-07-15 11:04,83.50,997.72,1016.63,157,26.67,23.66,-75,1
1721034566,2024-07-15 11:09,80.26,997.65,1016.56,157,27.04,23.36,-75,1
1721034867,2024-07-15 11:14,79.79,997.69,1016.60,157,27.15,23.37,-75,1
1721035167,2024-07-15 11:19,78.93,997.66,1016.58,157,27.13,23.17,-75,1
1721035467,2024-07-15 11:24,76.96,997.61,1016.53,157,27.65,23.26,-75,1
1721035767,2024-07-15 11:29,75.90,997.64,1016.56,157,27.65,23.03,-75,1
1721036067,2024-07-15 11:34,76.31,997.61,1016.53,157,27.54,23.01,-75,1
1721036367,2024-07-15 11:39,76.09,997.64,1016.56,157,27.88,23.29,-75,1
1721036667,2024-07-15 11:44,75.11,997.61,1016.52,157,28.00,23.19,-75,1
1721036968,2024-07-15 11:49,73.25,997.56,1016.48,157,28.19,22.96,-75,1
1721037268,2024-07-15 11:54,72.58,997.59,1016.51,157,28.03,22.66,-74,1
1721037568,2024-07-15 11:59,72.21,997.49,1016.40,157,28.17,22.71,-75,1
1721037869,2024-07-15 12:04,70.73,997.43,1016.35,157,28.15,22.35,-75,1
1721038169,2024-07-15 12:09,70.31,997.41,1016.33,157,28.50,22.58,-75,1
1721038469,2024-07-15 12:14,67.11,997.46,1016.37,157,28.70,22.01,-74,1
1721038770,2024-07-15 12:19,65.73,997.59,1016.51,157,28.70,21.67,-74,1
1721039070,2024-07-15 12:24,64.84,997.49,1016.40,157,28.83,21.57,-75,1
1721039370,2024-07-15 12:29,66.85,997.46,1016.38,157,29.01,22.24,-75,1
1721039670,2024-07-15 12:34,66.49,997.48,1016.39,157,29.25,22.38,-75,1
1721039970,2024-07-15 12:39,67.43,997.50,1016.41,157,29.47,22.82,-74,1
1721040270,2024-07-15 12:44,61.65,997.40,1016.32,157,29.48,21.36,-74,1
1721040570,2024-07-15 12:49,63.86,997.36,1016.27,157,29.67,22.11,-74,1
1721040871,2024-07-15 12:54,64.64,997.44,1016.36,157,29.85,22.48,-74,1
1721041171,2024-07-15 12:59,62.94,997.40,1016.31,157,30.06,22.24,-74,1
1721041471,2024-07-15 13:04,61.98,997.36,1016.27,157,30.24,22.16,-73,1
1721041771,2024-07-15 13:09,64.71,997.38,1016.29,157,30.00,22.64,-74,1
1721042071,2024-07-15 13:14,61.68,997.32,1016.23,157,30.18,22.03,-74,1
1721042371,2024-07-15 13:19,62.13,997.29,1016.21,157,30.48,22.43,-73,1
1721042671,2024-07-15 13:24,59.79,997.25,1016.17,157,30.54,21.85,-74,1
1721042971,2024-07-15 13:29,58.83,997.21,1016.12,157,30.51,21.56,-74,1
1721043272,2024-07-15 13:34,58.02,997.18,1016.09,157,30.33,21.16,-73,1
1721043572,2024-07-15 13:39,59.43,997.13,1016.05,157,30.27,21.50,-74,1
1721043872,2024-07-15 13:44,58.91,997.08,1015.99,157,30.56,21.63,-74,1
1721044172,2024-07-15 13:49,57.49,997.00,1015.92,157,30.67,21.33,-74,1
1721044472,2024-07-15 13:54,56.18,996.99,1015.90,157,30.96,21.23,-74,1
1721044772,2024-07-15 13:59,55.44,997.01,1015.93,157,31.27,21.30,-74,1
1721045072,2024-07-15 14:04,51.20,997.02,1015.93,157,31.53,20.24,-74,1
1721045373,2024-07-15 14:09,50.47,996.96,1015.87,157,31.64,20.11,-74,1
1721045673,2024-07-15 14:14,48.45,996.98,1015.89,157,31.86,19.66,-75,1
1721045973,2024-07-15 14:19,48.07,996.94,1015.85,157,31.97,19.63,-74,1
1721046273,2024-07-15 14:24,45.75,997.01,1015.93,157,31.88,18.75,-75,1
1721046573,2024-07-15 14:29,46.53,997.00,1015.91,157,31.86,19.01,-75,1
1721046873,2024-07-15 14:34,44.46,997.00,1015.91,157,31.91,18.32,-75,1
1721047173,2024-07-15 14:39,44.93,996.98,1015.90,157,32.08,18.65,-75,1
1721047474,2024-07-15 14:44,46.67,996.99,1015.91,157,32.34,19.49,-75,1
1721047774,2024-07-15 14:49,47.33,997.00,1015.92,157,32.38,19.75,-75,1
1721048074,2024-07-15 14:54,46.45,997.03,1015.94,157,32.64,19.68,-75,1
1721048374,2024-07-15 14:59,45.45,996.97,1015.89,157,32.70,19.39,-75,1
1721048674,2024-07-15 15:04,43.29,996.98,1015.89,157,32.75,18.65,-75,1
1721048974,2024-07-15 15:09,41.58,996.99,1015.90,157,32.83,18.09,-75,1
1721049274,2024-07-15 15:14,42.95,997.03,1015.95,157,32.77,18.55,-75,1
1721049574,2024-07-15 15:19,42.00,997.04,1015.96,157,32.86,18.27,-75,1
1721049875,2024-07-15 15:24,41.45,996.96,1015.88,157,33.14,18.31,-75,1
1721050175,2024-07-15 15:29,41.62,996.91,1015.83,157,33.47,18.67,-75,1
1721050475,2024-07-15 15:34,41.73,996.96,1015.87,157,33.41,18.66,-75,1
1721050775,2024-07-15 15:39,42.30,996.94,1015.86,157,33.17,18.66,-75,1
1721051075,2024-07-15 15:44,43.62,996.93,1015.84,157,33.27,19.24,-75,1
1721051375,2024-07-15 15:49,44.34,996.93,1015.84,157,33.39,19.62,-75,1
1721051675,2024-07-15 15:54,41.28,996.96,1015.88,157,33.26,18.35,-75,1
1721051976,2024-07-15 15:59,43.96,996.97,1015.88,157,32.91,19.05,-75,1
1721052276,2024-07-15 16:04,42.95,996.97,1015.88,157,32.84,18.61,-75,1
1721052576,2024-07-15 16:09,42.70,996.92,1015.84,157,32.69,18.38,-75,1
1721052876,2024-07-15 16:14,42.37,996.88,1015.79,157,33.03,18.56,-73,1
1721053176,2024-07-15 16:19,43.03,996.87,1015.78,157,33.01,18.79,-74,1
1721053476,2024-07-15 16:24,41.12,996.82,1015.74,157,33.06,18.11,-73,1
1721053776,2024-07-15 16:29,41.67,996.83,1015.75,157,33.46,18.68,-75,1
1721054076,2024-07-15 16:34,41.12,996.88,1015.79,157,33.41,18.42,-73,1
1721054377,2024-07-15 16:39,41.50,996.93,1015.84,157,33.02,18.22,-75,1
1721054677,2024-07-15 16:44,43.06,996.86,1015.77,157,33.46,19.21,-75,1
1721054977,2024-07-15 16:49,41.71,996.80,1015.72,157,34.01,19.19,-74,1
1721055277,2024-07-15 16:54,40.00,996.76,1015.68,157,34.46,18.92,-74,1
1721055577,2024-07-15 16:59,39.84,996.75,1015.67,157,34.49,18.88,-75,1
1721055877,2024-07-15 17:04,37.94,996.73,1015.64,157,34.82,18.39,-75,1
1721056177,2024-07-15 17:09,37.37,996.77,1015.68,157,34.57,17.93,-75,1
1721056478,2024-07-15 17:14,38.44,996.67,1015.59,157,34.64,18.44,-75,1
1721056778,2024-07-15 17:19,38.39,996.66,1015.57,157,34.68,18.46,-75,1
1721057078,2024-07-15 17:24,38.29,996.66,1015.57,157,35.03,18.72,-75,1
1721057378,2024-07-15 17:29,37.63,996.63,1015.55,157,34.92,18.35,-74,1
1721057678,2024-07-15 17:34,38.42,996.56,1015.47,157,35.47,19.17,-74,1
1721057978,2024-07-15 17:39,37.14,996.57,1015.49,157,35.42,18.58,-74,1
1721058278,2024-07-15 17:44,36.10,996.57,1015.49,157,35.65,18.33,-74,1
1721058579,2024-07-15 17:49,35.56,996.49,1015.41,157,35.86,18.27,-74,1
1721058879,2024-07-15 17:54,35.47,996.52,1015.44,157,35.47,17.89,-74,1
1721059179,2024-07-15 17:59,36.02,996.45,1015.37,157,35.66,18.30,-75,1
1721059479,2024-07-15 18:04,37.39,996.44,1015.36,157,35.52,18.78,-74,1
1721059779,2024-07-15 18:09,36.78,996.39,1015.31,157,35.55,18.54,-74,1
1721060079,2024-07-15 18:14,37.53,996.41,1015.32,157,35.56,18.87,-74,1
1721060379,2024-07-15 18:19,35.98,996.35,1015.26,157,35.90,18.50,-74,1
1721060679,2024-07-15 18:24,38.21,996.35,1015.27,157,35.26,18.89,-74,1
1721060980,2024-07-15 18:29,39.48,996.40,1015.32,157,35.14,19.31,-74,1
1721061280,2024-07-15 18:34,38.66,996.36,1015.28,157,35.25,19.07,-74,1
1721061580,2024-07-15 18:39,39.53,996.42,1015.33,157,35.22,19.40,-74,1
1721061880,2024-07-15 18:44,39.02,996.41,1015.32,157,35.42,19.37,-75,1
1721062180,2024-07-15 18:49,41.38,996.47,1015.39,157,34.91,19.87,-75,1
1721062480,2024-07-15 18:54,41.09,996.44,1015.35,157,34.65,19.52,-75,1
1721062780,2024-07-15 18:59,41.41,996.49,1015.40,157,34.26,19.30,-75,1
1721063081,2024-07-15 19:04,42.06,996.53,1015.45,157,34.28,19.57,-75,1
1721063381,2024-07-15 19:09,44.36,996.59,1015.50,157,33.44,19.67,-75,1
1721063681,2024-07-15 19:14,45.98,996.65,1015.56,157,32.96,19.81,-74,1
1721063981,2024-07-15 19:19,45.68,996.63,1015.55,157,32.90,19.65,-75,1
1721064281,2024-07-15 19:24,48.96,996.62,1015.53,157,32.16,20.10,-75,1
1721064581,2024-07-15 19:29,50.70,996.60,1015.52,157,31.85,20.38,-75,1
1721064881,2024-07-15 19:34,51.22,996.64,1015.55,157,31.77,20.47,-75,1
1721065182,2024-07-15 19:39,51.42,996.69,1015.60,157,31.72,20.49,-75,1
1721065482,2024-07-15 19:44,54.56,996.66,1015.57,157,31.30,21.06,-74,1
1721065782,2024-07-15 19:49,56.82,996.70,1015.62,157,31.00,21.45,-73,1
1721066082,2024-07-15 19:54,60.32,996.76,1015.67,157,30.52,21.98,-73,1
1721066382,2024-07-15 19:59,60.28,996.76,1015.68,157,30.39,21.84,-73,1
1721066682,2024-07-15 20:04,60.26,996.79,1015.71,157,30.07,21.54,-74,1
1721066982,2024-07-15 20:09,60.55,996.78,1015.70,157,29.80,21.36,-73,1
1721067282,2024-07-15 20:14,64.66,996.88,1015.79,157,29.45,22.11,-74,1
1721067583,2024-07-15 20:19,66.26,996.98,1015.89,157,29.21,22.28,-73,1
1721067883,2024-07-15 20:24,66.94,996.97,1015.89,157,29.01,22.26,-73,1
1721068183,2024-07-15 20:29,70.71,996.99,1015.91,157,28.50,22.68,-73,1
1721068483,2024-07-15 20:34,72.26,996.98,1015.90,157,28.25,22.80,-73,1
1721068783,2024-07-15 20:39,73.00,997.00,1015.92,157,27.95,22.68,-73,1
1721069083,2024-07-15 20:44,73.02,997.01,1015.92,157,27.82,22.55,-73,1
1721069383,2024-07-15 20:49,73.30,997.09,1016.01,157,27.74,22.54,-73,1
1721069683,2024-07-15 20:54,76.19,997.06,1015.98,157,27.56,23.00,-75,1
1721069983,2024-07-15 20:59,77.40,997.10,1016.02,157,27.28,22.99,-75,1
1721070284,2024-07-15 21:04,77.49,997.13,1016.05,157,27.04,22.78,-75,1
1721070584,2024-07-15 21:09,80.04,997.17,1016.09,157,26.67,22.96,-75,1
1721070884,2024-07-15 21:14,81.72,997.18,1016.10,157,26.44,23.08,-75,1
1721071184,2024-07-15 21:19,83.05,997.17,1016.09,157,26.42,23.32,-75,1
1721071484,2024-07-15 21:24,82.48,997.20,1016.11,157,26.37,23.16,-75,1
1721071784,2024-07-15 21:29,82.35,997.17,1016.08,157,26.25,23.02,-74,1
1721072084,2024-07-15 21:34,81.34,997.08,1015.99,157,26.25,22.81,-75,1
1721072384,2024-07-15 21:39,83.35,997.10,1016.01,157,26.13,23.10,-74,1
1721072685,2024-07-15 21:44,86.59,997.10,1016.02,157,25.93,23.54,-75,1
1721072985,2024-07-15 21:49,87.64,997.08,1016.00,157,25.85,23.66,-75,1
1721073285,2024-07-15 21:54,87.95,997.12,1016.04,157,25.77,23.64,-74,1
1721073585,2024-07-15 21:59,89.34,997.18,1016.10,157,25.50,23.63,-74,1
1721073885,2024-07-15 22:04,90.17,997.19,1016.10,157,25.39,23.68,-74,1
1721074185,2024-07-15 22:09,89.32,997.21,1016.13,157,25.29,23.42,-74,1
1721074485,2024-07-15 22:14,89.92,997.23,1016.14,157,25.24,23.48,-75,1
1721074786,2024-07-15 22:19,89.42,997.27,1016.19,157,25.21,23.36,-74,1
1721075086,2024-07-15 22:24,89.39,997.25,1016.16,157,25.15,23.30,-74,1
1721075386,2024-07-15 22:29,89.65,997.28,1016.19,157,25.12,23.31,-74,1
1721075686,2024-07-15 22:34,89.84,997.33,1016.25,157,25.07,23.30,-74,1
1721075986,2024-07-15 22:39,89.95,997.36,1016.28,157,24.96,23.21,-74,1
1721076286,2024-07-15 22:44,91.12,997.31,1016.23,157,24.83,23.30,-74,1
1721076586,2024-07-15 22:49,92.33,997.35,1016.27,157,24.73,23.42,-74,1
1721076887,2024-07-15 22:54,90.43,997.36,1016.27,157,24.73,23.07,-74,1
1721077187,2024-07-15 22:59,89.91,997.34,1016.25,157,24.71,22.96,-75,1
1721077487,2024-07-15 23:04,90.54,997.36,1016.27,157,24.62,22.98,-74,1
1721077787,2024-07-15 23:09,90.03,997.38,1016.30,157,24.65,22.92,-74,1
1721078087,2024-07-15 23:14,91.02,997.40,1016.32,157,24.53,22.98,-74,1
1721078387,2024-07-15 23:19,91.88,997.38,1016.30,157,24.40,23.01,-74,1
1721078687,2024-07-15 23:24,91.48,997.40,1016.31,157,24.37,22.91,-74,1
1721078987,2024-07-15 23:29,91.84,997.39,1016.31,157,24.38,22.98,-75,1
1721079288,2024-07-15 23:34,92.48,997.36,1016.28,157,24.25,22.97,-74,1
1721079588,2024-07-15 23:39,93.30,997.39,1016.31,157,24.22,23.08,-74,1
1721079888,2024-07-15 23:44,93.60,997.40,1016.32,157,24.08,23.00,-74,1
1721080188,2024-07-15 23:49,94.36,997.37,1016.29,157,23.98,23.03,-75,1
1721080488,2024-07-15 23:54,94.37,997.37,1016.29,157,24.01,23.07,-75,1
1721080788,2024-07-15 23:59,94.80,997.40,1016.32,157,23.96,23.09,-74,1