1721081088,2024-07-16 00:04,96.64,997.45,1016.37,157,23.80,23.25,-74,1
1721081389,2024-07-16 00:09,96.98,997.46,1016.38,157,23.74,23.25,-74,1
1721081689,2024-07-16 00:14,97.12,997.45,1016.37,157,23.76,23.29,-74,1
1721081989,2024-07-16 00:19,97.13,997.44,1016.35,157,23.79,23.32,-74,1
1721082289,2024-07-16 00:24,96.10,997.41,1016.33,157,23.84,23.20,-74,1
1721082589,2024-07-16 00:29,95.74,997.39,1016.30,157,23.92,23.21,-75,1
1721082889,2024-07-16 00:34,93.44,997.39,1016.30,157,24.25,23.14,-74,1
1721083189,2024-07-16 00:39,96.06,997.33,1016.25,157,24.06,23.41,-74,1
1721083489,2024-07-16 00:44,98.22,997.32,1016.23,157,23.93,23.65,-75,1
1721083790,2024-07-16 00:49,99.81,997.32,1016.24,157,23.77,23.75,-74,1
1721084090,2024-07-16 00:54,99.30,997.32,1016.24,157,23.91,23.81,-74,1
1721084390,2024-07-16 00:59,100.00,997.28,1016.20,157,23.82,23.84,-74,1
1721084690,2024-07-16 01:04,100.00,997.29,1016.20,157,23.73,23.75,-74,1
1721084991,2024-07-16 01:09,98.78,997.33,1016.25,157,24.01,23.82,-74,1
1721085292,2024-07-16 01:14,100.00,997.34,1016.26,157,23.78,23.80,-75,1
1721085592,2024-07-16 01:19,100.00,997.34,1016.26,157,23.81,23.83,-74,1
1721085892,2024-07-16 01:24,100.00,997.29,1016.21,157,23.67,23.69,-74,1
1721086192,2024-07-16 01:29,100.00,997.32,1016.24,157,23.56,23.58,-74,1
1721086492,2024-07-16 01:34,100.00,997.32,1016.23,157,23.40,23.42,-75,1
1721086792,2024-07-16 01:39,99.62,997.24,1016.16,157,23.53,23.48,-73,1
1721087092,2024-07-16 01:44,100.00,997.15,1016.07,157,23.29,23.31,-74,1
1721087392,2024-07-16 01:49,100.00,997.13,1016.05,157,23.17,23.19,-74,1
1721087693,2024-07-16 01:54,100.00,997.14,1016.06,157,23.14,23.16,-74,1
1721087993,2024-07-16 01:59,100.00,997.08,1015.99,157,23.25,23.27,-74,1
1721088293,2024-07-16 02:04,100.00,997.10,1016.02,157,23.29,23.31,-74,1
1721088593,2024-07-16 02:09,100.00,997.14,1016.06,157,23.23,23.25,-74,1
1721088893,2024-07-16 02:14,100.00,997.14,1016.06,157,23.21,23.23,-74,1
1721089193,2024-07-16 02:19,100.00,997.11,1016.03,157,23.15,23.17,-74,1
1721089493,2024-07-16 02:24,100.00,997.14,1016.05,157,23.19,23.21,-74,1
1721089794,2024-07-16 02:29,100.00,997.13,1016.04,157,23.24,23.26,-74,1
1721090094,2024-07-16 02:34,100.00,997.12,1016.04,157,23.20,23.22,-74,1
1721090394,2024-07-16 02:39,100.00,997.15,1016.07,157,23.19,23.21,-74,1
1721090694,2024-07-16 02:44,100.00,997.16,1016.08,157,23.29,23.31,-74,1
1721090994,2024-07-16 02:49,100.00,997.10,1016.01,157,23.06,23.08,-74,1
1721091294,2024-07-16 02:54,100.00,997.07,1015.98,157,23.03,23.05,-74,1
1721091594,2024-07-16 02:59,100.00,997.05,1015.97,157,23.10,23.12,-74,1
1721091894,2024-07-16 03:04,100.00,997.05,1015.97,157,23.28,23.30,-74,1
1721092194,2024-07-16 03:09,100.00,997.08,1016.00,157,22.99,23.01,-73,1
1721092494,2024-07-16 03:14,100.00,997.10,1016.02,157,22.92,22.94,-74,1
1721092795,2024-07-16 03:19,100.00,997.10,1016.01,157,22.95,22.97,-73,1
1721093095,2024-07-16 03:24,100.00,997.15,1016.07,157,22.99,23.01,-74,1
1721093395,2024-07-16 03:29,100.00,997.08,1016.00,157,23.04,23.06,-74,1
1721093695,2024-07-16 03:34,100.00,997.09,1016.01,157,22.94,22.96,-74,1
1721093995,2024-07-16 03:39,100.00,997.09,1016.01,157,23.01,23.03,-74,1
1721094295,2024-07-16 03:44,100.00,997.11,1016.03,157,22.88,22.90,-74,1
1721094595,2024-07-16 03:49,100.00,997.08,1016.00,157,22.81,22.83,-74,1
1721094896,2024-07-16 03:54,100.00,997.04,1015.95,157,22.75,22.77,-74,1
1721095196,2024-07-16 03:59,100.00,997.10,1016.01,157,22.83,22.85,-74,1
1721095496,2024-07-16 04:04,100.00,997.09,1016.01,157,22.83,22.85,-75,1
1721095796,2024-07-16 04:09,100.00,997.09,1016.01,157,22.70,22.72,-74,1
1721096096,2024-07-16 04:14,100.00,997.07,1015.99,157,22.77,22.79,-74,1
1721096396,2024-07-16 04:19,100.00,997.15,1016.06,157,22.77,22.79,-74,1
1721096696,2024-07-16 04:24,100.00,997.20,1016.12,157,22.63,22.65,-74,1
1721096997,2024-07-16 04:29,100.00,997.19,1016.11,157,22.55,22.57,-74,1
1721097297,2024-07-16 04:34,100.00,997.22,1016.14,157,22.62,22.64,-73,1
1721097597,2024-07-16 04:39,100.00,997.26,1016.18,157,22.56,22.58,-74,1
1721097897,2024-07-16 04:44,100.00,997.31,1016.22,157,22.63,22.65,-75,1
1721098197,2024-07-16 04:49,100.00,997.34,1016.25,157,22.56,22.58,-73,1
1721098497,2024-07-16 04:54,100.00,997.35,1016.27,157,22.65,22.67,-75,1
1721098797,2024-07-16 04:59,100.00,997.36,1016.28,157,22.59,22.61,-75,1
1721099097,2024-07-16 05:04,100.00,997.41,1016.32,157,22.62,22.64,-74,1
1721099398,2024-07-16 05:09,100.00,997.41,1016.33,157,22.60,22.62,-75,1
1721099698,2024-07-16 05:14,100.00,997.46,1016.37,157,22.69,22.71,-75,1
1721099998,2024-07-16 05:19,100.00,997.41,1016.32,157,23.01,23.03,-75,1
1721100298,2024-07-16 05:24,100.00,997.49,1016.40,157,22.93,22.95,-75,1
1721100598,2024-07-16 05:29,100.00,997.45,1016.37,157,22.83,22.85,-75,1
1721100898,2024-07-16 05:34,100.00,997.52,1016.43,157,23.07,23.09,-75,1
1721101198,2024-07-16 05:39,100.00,997.54,1016.46,157,23.08,23.10,-74,1
1721101499,2024-07-16 05:44,100.00,997.57,1016.49,157,23.19,23.21,-75,1
1721101799,2024-07-16 05:49,100.00,997.61,1016.52,157,23.26,23.28,-75,1
1721102099,2024-07-16 05:54,100.00,997.55,1016.47,157,23.18,23.20,-75,1
1721102399,2024-07-16 05:59,100.00,997.59,1016.50,157,23.50,23.52,-75,1
1721102699,2024-07-16 06:04,100.00,997.56,1016.47,157,23.62,23.64,-74,1
1721102999,2024-07-16 06:09,100.00,997.57,1016.49,157,23.73,23.75,-75,1
1721103299,2024-07-16 06:14,100.00,997.57,1016.49,157,23.84,23.86,-75,1
1721103600,2024-07-16 06:20,100.00,997.60,1016.52,157,23.95,23.97,-75,1
1721103900,2024-07-16 06:25,100.00,997.65,1016.57,157,24.02,24.04,-75,1
1721104200,2024-07-16 06:30,100.00,997.61,1016.52,157,24.09,24.11,-75,1
1721104500,2024-07-16 06:35,100.00,997.61,1016.53,157,24.14,24.16,-75,1
1721104800,2024-07-16 06:40,100.00,997.63,1016.55,157,24.23,24.25,-75,1
1721105100,2024-07-16 06:45,100.00,997.65,1016.56,157,24.28,24.30,-76,1
1721105400,2024-07-16 06:50,100.00,997.70,1016.61,157,24.47,24.49,-76,1
1721105700,2024-07-16 06:55,100.00,997.70,1016.62,157,24.47,24.49,-76,1
1721106001,2024-07-16 07:00,100.00,997.70,1016.61,157,24.51,24.53,-75,1
1721106301,2024-07-16 07:05,100.00,997.75,1016.67,157,24.61,24.63,-75,1
1721106601,2024-07-16 07:10,99.95,997.77,1016.69,157,24.80,24.81,-75,1
1721106901,2024-07-16 07:15,98.86,997.81,1016.72,157,24.99,24.81,-76,1
1721107201,2024-07-16 07:20,98.07,997.88,1016.80,157,25.06,24.75,-76,1
1721107501,2024-07-16 07:25,95.86,997.92,1016.84,157,25.30,24.61,-76,1
1721107801,2024-07-16 07:30,97.43,997.90,1016.82,157,25.22,24.80,-75,1
1721108102,2024-07-16 07:35,97.59,997.88,1016.79,157,25.33,24.94,-75,1
1721108402,2024-07-16 07:40,95.36,997.89,1016.80,157,25.54,24.76,-76,1
1721108702,2024-07-16 07:45,94.34,997.87,1016.78,157,25.69,24.73,-76,1
1721109002,2024-07-16 07:50,91.45,997.83,1016.74,157,25.80,24.32,-75,1
1721109302,2024-07-16 07:55,90.86,997.78,1016.70,157,25.87,24.28,-75,1
1721109602,2024-07-16 08:00,89.09,997.84,1016.75,157,25.99,24.07,-75,1
1721109902,2024-07-16 08:05,89.39,997.86,1016.78,157,26.12,24.25,-75,1
1721110812,2024-07-16 08:20,80.97,997.74,1016.66,157,26.51,22.99,-76,1
1721111112,2024-07-16 08:25,79.89,997.77,1016.69,157,26.67,22.93,-76,1
1721111412,2024-07-16 08:30,78.06,997.65,1016.57,157,26.76,22.63,-75,1
1721111712,2024-07-16 08:35,75.83,997.66,1016.58,157,26.86,22.25,-75,1
1721112012,2024-07-16 08:40,74.33,997.61,1016.52,157,27.02,22.08,-75,1
1721112312,2024-07-16 08:45,74.53,997.59,1016.50,157,27.09,22.19,-74,1
1721112612,2024-07-16 08:50,72.97,997.55,1016.46,157,27.23,21.98,-75,1
1721112913,2024-07-16 08:55,70.98,997.56,1016.48,157,27.35,21.64,-75,1
1721113213,2024-07-16 09:00,68.43,997.49,1016.41,157,27.47,21.16,-75,1
1721113513,2024-07-16 09:05,64.26,997.43,1016.35,157,27.52,20.18,-76,1
1721113813,2024-07-16 09:10,64.71,997.43,1016.35,157,27.64,20.41,-75,1
1721114113,2024-07-16 09:15,62.50,997.40,1016.32,157,27.83,20.03,-75,1
1721114414,2024-07-16 09:20,62.24,997.35,1016.27,157,27.83,19.96,-75,1
1721114714,2024-07-16 09:25,62.34,997.37,1016.28,157,27.89,20.04,-73,1
1721115014,2024-07-16 09:30,62.05,997.22,1016.14,157,28.06,20.13,-75,1
1721115314,2024-07-16 09:35,62.82,997.18,1016.10,157,28.25,20.50,-75,1
1721115614,2024-07-16 09:40,62.86,997.17,1016.09,157,28.38,20.64,-75,1
1721115914,2024-07-16 09:45,59.79,997.11,1016.03,157,28.46,19.90,-75,1
1721116214,2024-07-16 09:50,60.58,997.10,1016.01,157,28.61,20.26,-75,1
1721116515,2024-07-16 09:55,58.82,997.03,1015.95,157,28.59,19.76,-73,1
1721116815,2024-07-16 10:00,58.22,997.02,1015.93,157,28.79,19.78,-75,1
1721116940,2024-07-16 10:02,59.15,997.04,1015.96,157,28.71,19.96,-75,1
1721117240,2024-07-16 10:07,55.33,996.97,1015.89,157,28.87,19.04,-75,1
1721117540,2024-07-16 10:12,55.22,996.93,1015.85,157,28.95,19.08,-75,1
1721117840,2024-07-16 10:17,52.82,996.83,1015.75,157,28.99,18.41,-74,1
1721118141,2024-07-16 10:22,54.33,996.77,1015.69,157,29.09,18.95,-74,1
1721118441,2024-07-16 10:27,53.27,996.77,1015.68,157,29.15,18.69,-75,1
1721118741,2024-07-16 10:32,54.21,996.75,1015.66,157,29.23,19.04,-75,1
1721119041,2024-07-16 10:37,55.64,996.70,1015.62,157,29.31,19.54,-75,1
1721119341,2024-07-16 10:42,56.78,996.65,1015.57,157,29.42,19.97,-74,1
1721119641,2024-07-16 10:47,52.13,996.68,1015.59,157,29.58,18.74,-74,1
1721119941,2024-07-16 10:52,54.52,996.64,1015.56,157,29.58,19.46,-75,1
1721120242,2024-07-16 10:57,54.22,996.59,1015.50,157,29.65,19.44,-75,1
1721120542,2024-07-16 11:02,54.64,996.57,1015.49,157,29.76,19.66,-74,1
1721120842,2024-07-16 11:07,53.15,996.56,1015.47,157,29.88,19.33,-74,1
1721121142,2024-07-16 11:12,52.19,996.54,1015.46,157,30.07,19.21,-74,1
1721121442,2024-07-16 11:17,51.66,996.55,1015.47,157,30.03,19.01,-75,1
1721121742,2024-07-16 11:22,52.51,996.49,1015.40,157,30.07,19.31,-74,1
1721122042,2024-07-16 11:27,52.22,996.44,1015.36,157,30.25,19.39,-74,1
1721122342,2024-07-16 11:32,51.23,996.45,1015.36,157,30.34,19.16,-74,1
1721122643,2024-07-16 11:37,49.98,996.46,1015.37,157,30.60,19.00,-74,1
1721122943,2024-07-16 11:42,49.91,996.45,1015.37,157,30.61,18.99,-74,1
1721123243,2024-07-16 11:47,49.31,996.45,1015.36,157,30.71,18.89,-75,1
1721123543,2024-07-16 11:52,50.05,996.39,1015.31,157,30.80,19.21,-74,1
1721123843,2024-07-16 11:57,50.28,996.43,1015.35,157,30.90,19.38,-74,1
1721124143,2024-07-16 12:02,49.85,996.32,1015.23,157,30.96,19.29,-74,1
1721124443,2024-07-16 12:07,50.80,996.28,1015.19,157,30.94,19.58,-75,1
1721124744,2024-07-16 12:12,49.55,996.19,1015.11,157,31.21,19.42,-74,1
1721125044,2024-07-16 12:17,49.64,996.09,1015.01,157,31.39,19.62,-74,1
1721125344,2024-07-16 12:22,48.63,996.01,1014.92,157,31.54,19.42,-74,1
1721125644,2024-07-16 12:27,47.55,996.05,1014.96,157,31.72,19.23,-73,1
1721125944,2024-07-16 12:32,48.17,996.02,1014.93,157,31.86,19.56,-74,1
1721126244,2024-07-16 12:37,48.15,995.97,1014.89,157,31.96,19.65,-74,1
1721126544,2024-07-16 12:42,48.15,995.96,1014.88,157,32.18,19.85,-74,1
1721126845,2024-07-16 12:47,48.32,995.91,1014.82,157,32.11,19.84,-74,1
1721127145,2024-07-16 12:52,47.96,995.89,1014.80,157,32.24,19.84,-75,1
1721127445,2024-07-16 12:57,48.84,995.84,1014.75,157,32.42,20.29,-75,1
1721127745,2024-07-16 13:02,47.99,995.87,1014.78,157,32.53,20.11,-75,1
1721128045,2024-07-16 13:07,46.62,995.82,1014.73,157,32.59,19.70,-76,1
1721128345,2024-07-16 13:12,47.96,995.80,1014.72,157,32.67,20.23,-75,1
1721128645,2024-07-16 13:17,47.50,995.82,1014.74,157,32.82,20.21,-75,1
1721128945,2024-07-16 13:22,46.90,995.78,1014.70,157,33.00,20.17,-76,1
1721129246,2024-07-16 13:27,47.68,995.69,1014.61,157,33.02,20.45,-75,1
1721129546,2024-07-16 13:32,47.67,995.73,1014.64,157,33.25,20.66,-75,1
1721129846,2024-07-16 13:37,47.51,995.59,1014.50,157,33.31,20.66,-75,1
1721130146,2024-07-16 13:42,47.97,995.55,1014.46,157,33.37,20.87,-76,1
1721130446,2024-07-16 13:47,47.00,995.31,1014.22,157,33.60,20.75,-76,1
1721130746,2024-07-16 13:52,45.04,995.25,1014.16,157,33.70,20.15,-75,1
1721131046,2024-07-16 13:57,45.80,995.27,1014.18,157,33.98,20.67,-75,1
1721131347,2024-07-16 14:02,45.72,995.14,1014.06,157,34.13,20.78,-76,1
1721131647,2024-07-16 14:07,45.53,995.14,1014.06,157,34.21,20.78,-77,1
1721131947,2024-07-16 14:12,44.52,995.06,1013.98,157,34.18,20.39,-76,1
1721132247,2024-07-16 14:17,45.01,995.00,1013.91,157,34.52,20.88,-76,1
1721132547,2024-07-16 14:22,44.52,994.88,1013.80,157,34.30,20.50,-75,1
1721132847,2024-07-16 14:27,44.56,994.87,1013.79,157,34.53,20.72,-76,1
1721133147,2024-07-16 14:32,44.97,994.80,1013.72,157,34.67,21.00,-76,1
1721133447,2024-07-16 14:37,45.63,994.73,1013.64,157,34.72,21.28,-76,1
1721133748,2024-07-16 14:42,45.18,994.71,1013.62,157,35.08,21.44,-77,1
1721134048,2024-07-16 14:47,44.54,994.75,1013.66,157,35.13,21.26,-77,1
1721134348,2024-07-16 14:52,44.66,994.73,1013.65,157,35.26,21.42,-77,1
1721134648,2024-07-16 14:57,44.63,994.71,1013.62,157,35.39,21.52,-77,1
1721134948,2024-07-16 15:02,43.84,994.67,1013.58,157,35.56,21.38,-77,1
1721135248,2024-07-16 15:07,43.17,994.66,1013.58,157,35.61,21.18,-76,1
1721135548,2024-07-16 15:12,44.39,994.62,1013.54,157,35.72,21.73,-74,1
1721135849,2024-07-16 15:17,43.22,994.47,1013.39,157,35.85,21.41,-77,1
1721136149,2024-07-16 15:22,43.45,994.34,1013.25,157,36.06,21.69,-74,1
1721136449,2024-07-16 15:27,42.73,994.34,1013.25,157,35.97,21.33,-74,1
1721136749,2024-07-16 15:32,42.74,994.34,1013.26,157,36.20,21.54,-74,1
1721137049,2024-07-16 15:37,42.19,994.22,1013.13,157,36.21,21.34,-74,1
1721137349,2024-07-16 15:42,42.70,994.06,1012.97,157,36.26,21.58,-74,1
1721137649,2024-07-16 15:47,42.88,994.06,1012.98,157,36.24,21.63,-74,1
1721137950,2024-07-16 15:52,43.18,994.18,1013.09,157,36.40,21.89,-75,1
1721138250,2024-07-16 15:57,42.57,994.10,1013.01,157,36.62,21.85,-75,1
1721138550,2024-07-16 16:02,42.92,994.09,1013.00,157,36.65,22.02,-75,1
1721138850,2024-07-16 16:07,41.28,993.93,1012.84,157,36.76,21.47,-75,1
1721139150,2024-07-16 16:12,42.18,993.92,1012.83,157,36.97,22.01,-76,1
1721139450,2024-07-16 16:17,42.36,993.94,1012.85,157,36.95,22.07,-75,1
1721139750,2024-07-16 16:22,42.99,993.94,1012.85,157,36.65,22.04,-76,1
1721140050,2024-07-16 16:27,44.53,993.85,1012.77,157,36.05,22.08,-76,1
1721140351,2024-07-16 16:32,45.24,993.89,1012.80,157,35.66,21.99,-76,1
1721140651,2024-07-16 16:37,46.82,993.92,1012.83,157,35.11,22.05,-76,1
1721140951,2024-07-16 16:42,48.01,993.85,1012.76,157,34.88,22.26,-76,1
1721141251,2024-07-16 16:47,49.82,993.86,1012.77,157,34.51,22.53,-76,1
1721141551,2024-07-16 16:52,50.98,993.84,1012.75,157,34.06,22.50,-75,1
1721141851,2024-07-16 16:57,51.66,993.94,1012.85,157,34.02,22.68,-76,1
1721142151,2024-07-16 17:02,52.74,994.06,1012.98,157,33.86,22.87,-76,1
1721142452,2024-07-16 17:07,53.81,994.18,1013.10,157,33.69,23.05,-76,1
1721142752,2024-07-16 17:12,56.22,994.13,1013.05,157,33.29,23.40,-75,1
1721143052,2024-07-16 17:17,57.46,993.96,1012.88,157,33.04,23.53,-75,1
1721143352,2024-07-16 17:22,58.69,993.78,1012.70,157,32.78,23.64,-75,1
1721143652,2024-07-16 17:27,60.56,993.84,1012.76,157,32.52,23.92,-75,1
1721143952,2024-07-16 17:32,60.45,994.03,1012.95,157,32.42,23.79,-75,1
1721144252,2024-07-16 17:37,62.34,993.92,1012.83,157,32.17,24.07,-75,1
1721144553,2024-07-16 17:42,62.38,993.71,1012.63,157,32.05,23.97,-75,1
1721144853,2024-07-16 17:47,62.94,993.58,1012.50,157,31.84,23.92,-75,1
1721145153,2024-07-16 17:52,62.92,993.62,1012.54,157,31.76,23.84,-76,1
1721145453,2024-07-16 17:57,64.50,993.78,1012.70,157,31.51,24.01,-75,1
1721145753,2024-07-16 18:02,65.99,993.96,1012.87,157,31.25,24.15,-75,1
1721146053,2024-07-16 18:07,65.15,994.03,1012.95,157,31.21,23.90,-75,1
1721146353,2024-07-16 18:12,67.65,993.89,1012.81,157,30.93,24.26,-75,1
1721146653,2024-07-16 18:17,67.80,994.38,1013.30,157,30.94,24.31,-75,1
1721146954,2024-07-16 18:22,62.49,995.30,1014.21,157,30.21,22.27,-75,1
1721147254,2024-07-16 18:27,61.80,994.94,1013.86,157,29.17,21.11,-76,1
1721147554,2024-07-16 18:32,64.40,995.10,1014.02,157,28.48,21.13,-76,1
1721147854,2024-07-16 18:37,66.84,994.91,1013.83,157,28.02,21.30,-75,1
1721148154,2024-07-16 18:42,69.72,994.94,1013.85,157,27.70,21.68,-76,1
1721148454,2024-07-16 18:47,75.19,994.89,1013.81,157,27.26,22.50,-76,1
1721148754,2024-07-16 18:52,78.52,994.96,1013.87,157,26.73,22.70,-74,1
1721149055,2024-07-16 18:57,81.46,995.12,1014.03,157,26.46,23.04,-75,1
1721149355,2024-07-16 19:02,85.91,995.18,1014.09,157,26.19,23.66,-74,1
1721149655,2024-07-16 19:07,86.19,995.15,1014.06,157,25.97,23.50,-74,1
1721149955,2024-07-16 19:12,89.34,995.36,1014.28,157,25.69,23.82,-75,1
1721150255,2024-07-16 19:17,85.71,995.46,1014.38,157,25.41,22.86,-75,1
1721150555,2024-07-16 19:22,85.78,995.43,1014.34,157,25.05,22.52,-74,1
1721150855,2024-07-16 19:27,84.70,995.47,1014.38,157,24.68,21.95,-75,1
1721151156,2024-07-16 19:32,84.17,995.49,1014.40,157,24.56,21.73,-75,1
1721151456,2024-07-16 19:37,87.67,995.75,1014.67,157,24.19,22.03,-75,1
1721151756,2024-07-16 19:42,91.88,995.79,1014.70,157,23.87,22.48,-75,1
1721152056,2024-07-16 19:47,94.17,995.76,1014.68,157,23.58,22.60,-76,1
1721152356,2024-07-16 19:52,94.40,995.92,1014.83,157,23.35,22.41,-76,1
1721152656,2024-07-16 19:57,97.83,995.78,1014.69,157,23.24,22.89,-76,1
1721152956,2024-07-16 20:02,97.88,995.68,1014.60,157,23.17,22.83,-77,1
1721153256,2024-07-16 20:07,98.22,995.48,1014.40,157,23.17,22.89,-77,1
1721153557,2024-07-16 20:12,99.51,995.33,1014.25,157,23.27,23.21,-76,1
1721153857,2024-07-16 20:17,100.00,995.08,1014.00,157,23.15,23.17,-76,1
1721154157,2024-07-16 20:22,100.00,994.62,1013.54,157,23.15,23.17,-76,1
1721154457,2024-07-16 20:27,100.00,993.80,1012.72,157,23.32,23.34,-76,1
1721154757,2024-07-16 20:32,100.00,994.30,1013.21,157,23.26,23.28,-76,1
1721155057,2024-07-16 20:37,100.00,994.95,1013.87,157,23.48,23.50,-77,1
1721155357,2024-07-16 20:42,100.00,995.07,1013.99,157,23.43,23.45,-76,1
1721155658,2024-07-16 20:47,100.00,995.09,1014.00,157,23.29,23.31,-75,1
1721155958,2024-07-16 20:52,100.00,995.27,1014.19,157,23.14,23.16,-76,1
1721156258,2024-07-16 20:57,100.00,995.32,1014.23,157,23.09,23.11,-76,1
1721156558,2024-07-16 21:02,100.00,995.27,1014.19,157,23.12,23.14,-76,1
1721156858,2024-07-16 21:07,100.00,994.74,1013.65,157,23.29,23.31,-78,1
1721157158,2024-07-16 21:12,100.00,994.46,1013.37,157,23.23,23.25,-77,1
1721157458,2024-07-16 21:17,100.00,994.34,1013.26,157,23.21,23.23,-77,1
1721157758,2024-07-16 21:22,100.00,994.58,1013.50,157,23.14,23.16,-77,1
1721158059,2024-07-16 21:27,100.00,994.67,1013.59,157,23.04,23.06,-77,1
1721158359,2024-07-16 21:32,100.00,994.70,1013.61,157,23.05,23.07,-76,1
1721158659,2024-07-16 21:37,100.00,994.72,1013.64,157,22.95,22.97,-77,1
1721158959,2024-07-16 21:42,100.00,994.73,1013.65,157,23.19,23.21,-78,1
1721159259,2024-07-16 21:47,100.00,994.97,1013.88,157,23.69,23.71,-78,1
1721159559,2024-07-16 21:52,100.00,995.21,1014.13,157,23.95,23.97,-77,1
1721159859,2024-07-16 21:57,100.00,995.14,1014.05,157,23.72,23.74,-77,1
1721160160,2024-07-16 22:02,100.00,994.98,1013.90,157,23.44,23.46,-77,1
1721160460,2024-07-16 22:07,100.00,995.02,1013.94,157,23.02,23.04,-77,1
1721160760,2024-07-16 22:12,100.00,995.12,1014.03,157,22.97,22.99,-77,1
1721161060,2024-07-16 22:17,100.00,995.27,1014.19,157,22.97,22.99,-77,1
1721161360,2024-07-16 22:22,100.00,995.44,1014.36,157,22.89,22.91,-77,1
1721161660,2024-07-16 22:27,100.00,995.52,1014.44,157,23.08,23.10,-76,1
1721161960,2024-07-16 22:32,100.00,995.62,1014.54,157,22.94,22.96,-76,1
1721162261,2024-07-16 22:37,100.00,995.62,1014.54,157,23.68,23.70,-75,1
1721162561,2024-07-16 22:42,100.00,995.67,1014.59,157,23.77,23.79,-75,1
1721162861,2024-07-16 22:47,100.00,995.69,1014.61,157,23.70,23.72,-75,1
1721163161,2024-07-16 22:52,100.00,995.77,1014.68,157,23.54,23.56,-77,1
1721163461,2024-07-16 22:57,100.00,995.80,1014.72,157,23.68,23.70,-77,1
1721163761,2024-07-16 23:02,100.00,995.80,1014.71,157,23.18,23.20,-77,1
1721164061,2024-07-16 23:07,100.00,995.73,1014.64,157,22.95,22.97,-77,1
1721164361,2024-07-16 23:12,100.00,995.73,1014.65,157,23.00,23.02,-77,1
1721164662,2024-07-16 23:17,100.00,995.74,1014.66,157,22.90,22.92,-77,1
1721164962,2024-07-16 23:22,100.00,995.77,1014.68,157,22.80,22.82,-77,1
1721165262,2024-07-16 23:27,100.00,995.82,1014.73,157,22.73,22.75,-77,1
1721165562,2024-07-16 23:32,100.00,995.81,1014.72,157,22.69,22.71,-77,1
1721165862,2024-07-16 23:37,100.00,995.90,1014.81,157,22.89,22.91,-77,1
1721166162,2024-07-16 23:42,100.00,996.00,1014.91,157,22.90,22.92,-77,1
1721166462,2024-07-16 23:47,100.00,996.06,1014.98,157,22.95,22.97,-77,1
1721166763,2024-07-16 23:52,100.00,996.04,1014.96,157,22.77,22.79,-77,1
1721167063,2024-07-16 23:57,100.00,996.08,1015.00,157,22.70,22.72,-77,1