1721167363,2024-07-17 00:02,100.00,995.99,1014.91,157,23.07,23.09,-77,1
1721167663,2024-07-17 00:07,100.00,996.04,1014.95,157,22.83,22.85,-77,1
1721167963,2024-07-17 00:12,100.00,996.00,1014.91,157,22.71,22.73,-77,1
1721168263,2024-07-17 00:17,100.00,996.07,1014.98,157,22.39,22.41,-77,1
1721168563,2024-07-17 00:22,100.00,996.01,1014.92,157,22.39,22.41,-77,1
1721168864,2024-07-17 00:27,100.00,995.96,1014.87,157,22.36,22.38,-77,1
1721169164,2024-07-17 00:32,100.00,995.99,1014.91,157,22.36,22.38,-77,1
1721169464,2024-07-17 00:37,100.00,996.00,1014.92,157,22.29,22.31,-77,1
1721169764,2024-07-17 00:42,100.00,996.03,1014.94,157,22.62,22.64,-77,1
1721170064,2024-07-17 00:47,100.00,996.13,1015.05,157,22.45,22.47,-77,1
1721170364,2024-07-17 00:52,100.00,996.21,1015.12,157,22.41,22.43,-77,1
1721170664,2024-07-17 00:57,100.00,996.34,1015.26,157,22.05,22.07,-77,1
1721170964,2024-07-17 01:02,100.00,996.47,1015.39,157,22.08,22.10,-77,1
1721171265,2024-07-17 01:07,100.00,996.48,1015.40,157,22.18,22.20,-77,1
1721171565,2024-07-17 01:12,100.00,996.46,1015.38,157,22.05,22.07,-77,1
1721171865,2024-07-17 01:17,100.00,996.58,1015.50,157,21.87,21.89,-76,1
1721172165,2024-07-17 01:22,100.00,996.64,1015.55,157,21.75,21.77,-77,1
1721172465,2024-07-17 01:27,100.00,996.74,1015.66,157,21.60,21.62,-77,1
1721172765,2024-07-17 01:32,100.00,996.84,1015.76,157,21.78,21.80,-77,1
1721173065,2024-07-17 01:37,100.00,996.85,1015.77,157,21.84,21.86,-77,1
1721173366,2024-07-17 01:42,100.00,996.93,1015.84,157,21.79,21.81,-77,1
1721173666,2024-07-17 01:47,100.00,996.88,1015.79,157,22.04,22.06,-77,1
1721173966,2024-07-17 01:52,100.00,996.90,1015.82,157,21.79,21.81,-77,1
1721174266,2024-07-17 01:57,100.00,996.86,1015.77,157,21.64,21.66,-76,1
1721174566,2024-07-17 02:02,100.00,996.84,1015.75,157,21.60,21.62,-76,1
1721174866,2024-07-17 02:07,100.00,996.70,1015.62,157,22.03,22.05,-77,1
1721175166,2024-07-17 02:12,100.00,996.74,1015.65,157,21.70,21.72,-77,1
1721175467,2024-07-17 02:17,100.00,996.75,1015.67,157,21.54,21.56,-77,1
1721175767,2024-07-17 02:22,100.00,996.70,1015.62,157,21.57,21.59,-77,1
1721176067,2024-07-17 02:27,100.00,996.71,1015.63,157,21.45,21.47,-77,1
1721176367,2024-07-17 02:32,100.00,996.73,1015.65,157,21.45,21.47,-77,1
1721176667,2024-07-17 02:37,100.00,996.72,1015.64,157,21.61,21.63,-77,1
1721176967,2024-07-17 02:42,100.00,996.72,1015.64,157,21.46,21.48,-77,1
1721177267,2024-07-17 02:47,100.00,996.74,1015.66,157,21.66,21.68,-77,1
1721177567,2024-07-17 02:52,100.00,996.75,1015.67,157,21.47,21.49,-77,1
1721177868,2024-07-17 02:57,100.00,996.76,1015.68,157,21.29,21.31,-77,1
1721178168,2024-07-17 03:02,100.00,996.69,1015.60,157,21.33,21.35,-77,1
1721178468,2024-07-17 03:07,100.00,996.72,1015.63,157,21.45,21.47,-77,1
1721178768,2024-07-17 03:12,100.00,996.89,1015.81,157,21.38,21.40,-76,1
1721179068,2024-07-17 03:17,100.00,996.85,1015.76,157,21.34,21.36,-76,1
1721179368,2024-07-17 03:22,100.00,996.77,1015.69,157,21.28,21.30,-76,1
1721179668,2024-07-17 03:27,100.00,996.77,1015.69,157,21.34,21.36,-76,1
1721179969,2024-07-17 03:32,100.00,996.84,1015.75,157,21.23,21.25,-76,1
1721180269,2024-07-17 03:37,100.00,996.78,1015.70,157,21.38,21.40,-76,1
1721180569,2024-07-17 03:42,100.00,996.85,1015.77,157,21.34,21.36,-76,1
1721180869,2024-07-17 03:47,100.00,996.90,1015.82,157,21.24,21.26,-76,1
1721181169,2024-07-17 03:52,100.00,996.85,1015.77,157,21.25,21.27,-76,1
1721181469,2024-07-17 03:57,100.00,996.81,1015.73,157,21.26,21.28,-76,1
1721181769,2024-07-17 04:02,100.00,996.82,1015.73,157,21.46,21.48,-76,1
1721182069,2024-07-17 04:07,100.00,996.81,1015.73,157,21.33,21.35,-76,1
1721182370,2024-07-17 04:12,100.00,996.78,1015.69,157,21.24,21.26,-76,1
1721182670,2024-07-17 04:17,100.00,996.89,1015.81,157,21.21,21.23,-76,1
1721182970,2024-07-17 04:22,100.00,996.92,1015.83,157,21.16,21.18,-76,1
1721183270,2024-07-17 04:27,100.00,997.12,1016.04,157,21.20,21.22,-77,1
1721183570,2024-07-17 04:32,100.00,997.12,1016.04,157,21.24,21.26,-76,1
1721183870,2024-07-17 04:37,100.00,997.27,1016.19,157,21.24,21.26,-77,1
1721184170,2024-07-17 04:42,100.00,997.25,1016.16,157,21.24,21.26,-77,1
1721184471,2024-07-17 04:47,100.00,997.30,1016.21,157,21.20,21.22,-77,1
1721184771,2024-07-17 04:52,100.00,997.33,1016.25,157,21.25,21.27,-77,1
1721185071,2024-07-17 04:57,100.00,997.36,1016.28,157,21.26,21.28,-76,1
1721185371,2024-07-17 05:02,100.00,997.39,1016.31,157,21.29,21.31,-77,1
1721185671,2024-07-17 05:07,100.00,997.36,1016.27,157,21.51,21.53,-77,1
1721185971,2024-07-17 05:12,100.00,997.65,1016.56,157,21.42,21.44,-77,1
1721186271,2024-07-17 05:17,100.00,997.75,1016.66,157,21.46,21.48,-76,1
1721186572,2024-07-17 05:22,100.00,997.79,1016.70,157,21.47,21.49,-77,1
1721186872,2024-07-17 05:27,100.00,997.75,1016.66,157,21.52,21.54,-77,1
1721187172,2024-07-17 05:32,100.00,997.62,1016.54,157,21.65,21.67,-77,1
1721187472,2024-07-17 05:37,100.00,997.57,1016.48,157,21.72,21.74,-77,1
1721187772,2024-07-17 05:42,100.00,997.55,1016.47,157,21.85,21.87,-78,1
1721188072,2024-07-17 05:47,100.00,997.63,1016.55,157,21.81,21.83,-77,1
1721188372,2024-07-17 05:52,100.00,997.65,1016.57,157,22.02,22.04,-77,1
1721188672,2024-07-17 05:57,100.00,997.65,1016.56,157,22.09,22.11,-77,1
1721188973,2024-07-17 06:02,100.00,997.76,1016.68,157,22.37,22.39,-77,1
1721189273,2024-07-17 06:07,100.00,997.86,1016.78,157,22.25,22.27,-77,1
1721189573,2024-07-17 06:12,100.00,997.84,1016.76,157,22.32,22.34,-77,1
1721189873,2024-07-17 06:17,100.00,997.96,1016.88,157,22.36,22.38,-77,1
1721190173,2024-07-17 06:22,100.00,998.02,1016.94,157,22.32,22.34,-76,1
1721190473,2024-07-17 06:27,100.00,998.01,1016.93,157,22.56,22.58,-76,1
1721190773,2024-07-17 06:32,100.00,998.16,1017.08,157,22.62,22.64,-77,1
1721191074,2024-07-17 06:37,100.00,998.29,1017.21,157,22.66,22.68,-76,1
1721191374,2024-07-17 06:42,100.00,998.32,1017.24,157,22.77,22.79,-76,1
1721191674,2024-07-17 06:47,100.00,998.44,1017.35,157,22.72,22.74,-77,1
1721191974,2024-07-17 06:52,100.00,998.56,1017.47,157,22.82,22.84,-77,1
1721192274,2024-07-17 06:57,100.00,998.43,1017.35,157,22.76,22.78,-76,1
1721192574,2024-07-17 07:02,100.00,998.50,1017.42,157,22.90,22.92,-76,1
1721192874,2024-07-17 07:07,100.00,998.72,1017.64,157,23.00,23.02,-77,1
1721193175,2024-07-17 07:12,100.00,998.85,1017.77,157,23.11,23.13,-76,1
1721193475,2024-07-17 07:17,100.00,998.91,1017.83,157,23.03,23.05,-76,1
1721193775,2024-07-17 07:22,100.00,999.08,1017.99,157,23.20,23.22,-76,1
1721194075,2024-07-17 07:27,100.00,999.21,1018.13,157,23.33,23.35,-76,1
1721194375,2024-07-17 07:32,100.00,999.35,1018.26,157,23.38,23.40,-76,1
1721194675,2024-07-17 07:37,100.00,999.57,1018.48,157,23.23,23.25,-76,1
1721194975,2024-07-17 07:42,100.00,999.52,1018.44,157,23.18,23.20,-76,1
1721195275,2024-07-17 07:47,100.00,999.70,1018.61,157,23.08,23.10,-76,1
1721195576,2024-07-17 07:52,100.00,999.76,1018.68,157,23.09,23.11,-75,1
1721195876,2024-07-17 07:57,100.00,999.88,1018.80,157,23.09,23.11,-75,1
1721196176,2024-07-17 08:02,100.00,1000.07,1018.99,157,23.03,23.05,-75,1
1721196782,2024-07-17 08:13,100.00,1000.30,1019.22,157,23.00,23.02,-75,1
1721197082,2024-07-17 08:18,100.00,1000.20,1019.12,157,22.96,22.98,-75,1
1721197383,2024-07-17 08:23,100.00,1000.13,1019.05,157,23.06,23.08,-75,1
1721197683,2024-07-17 08:28,100.00,1000.14,1019.06,157,23.12,23.14,-75,1
1721197983,2024-07-17 08:33,100.00,1000.08,1019.00,157,23.18,23.20,-76,1
1721198283,2024-07-17 08:38,100.00,1000.09,1019.01,157,23.42,23.44,-75,1
1721199191,2024-07-17 08:53,100.00,1000.08,1018.99,157,23.92,23.94,-75,1
1721199491,2024-07-17 08:58,100.00,1000.09,1019.00,157,24.06,24.08,-75,1
1721199792,2024-07-17 09:03,100.00,1000.09,1019.00,157,24.08,24.10,-76,1
1721200092,2024-07-17 09:08,100.00,1000.06,1018.98,157,24.31,24.33,-76,1
1721200392,2024-07-17 09:13,100.00,1000.00,1018.92,157,24.32,24.34,-75,1
1721200692,2024-07-17 09:18,100.00,999.95,1018.86,157,24.46,24.48,-75,1
1721200992,2024-07-17 09:23,100.00,999.98,1018.90,157,24.59,24.61,-76,1
1721201292,2024-07-17 09:28,100.00,999.88,1018.80,157,24.75,24.77,-76,1
1721201592,2024-07-17 09:33,100.00,999.87,1018.78,157,24.72,24.74,-77,1
1721201893,2024-07-17 09:38,100.00,999.83,1018.75,157,24.80,24.82,-77,1
1721202193,2024-07-17 09:43,100.00,999.78,1018.70,157,24.99,25.01,-76,1
1721202493,2024-07-17 09:48,100.00,999.75,1018.66,157,25.33,25.35,-76,1
1721202793,2024-07-17 09:53,100.00,999.77,1018.68,157,25.24,25.26,-77,1
1721203093,2024-07-17 09:58,100.00,999.80,1018.72,157,25.20,25.22,-77,1
1721203393,2024-07-17 10:03,99.85,999.75,1018.66,157,25.48,25.47,-77,1
1721203693,2024-07-17 10:08,100.00,999.86,1018.77,157,25.47,25.49,-77,1
1721203994,2024-07-17 10:13,97.99,999.93,1018.85,157,25.66,25.33,-77,1
1721204294,2024-07-17 10:18,97.46,999.95,1018.87,157,25.62,25.20,-77,1
1721204594,2024-07-17 10:23,95.27,999.97,1018.89,157,25.84,25.04,-77,1
1721204894,2024-07-17 10:28,95.85,999.90,1018.82,157,26.08,25.38,-77,1
1721205194,2024-07-17 10:33,95.13,999.97,1018.89,157,26.26,25.43,-76,1
1721205494,2024-07-17 10:38,94.91,999.95,1018.87,157,26.37,25.50,-76,1
1721205794,2024-07-17 10:43,92.27,999.89,1018.81,157,26.59,25.25,-77,1
1721206094,2024-07-17 10:48,89.82,999.90,1018.82,157,26.48,24.69,-76,1
1721206395,2024-07-17 10:53,89.23,999.86,1018.78,157,26.54,24.64,-76,1
1721206695,2024-07-17 10:58,89.14,999.91,1018.83,157,26.50,24.58,-76,1
1721206995,2024-07-17 11:03,87.98,999.87,1018.79,157,26.76,24.62,-76,1
1721207295,2024-07-17 11:08,84.24,999.77,1018.69,157,27.05,24.18,-76,1
1721207595,2024-07-17 11:13,85.48,999.84,1018.75,157,27.03,24.40,-76,1
1721207895,2024-07-17 11:18,82.70,999.92,1018.84,157,27.17,23.99,-75,1
1721208195,2024-07-17 11:23,81.75,1000.04,1018.96,157,27.24,23.86,-75,1
1721208496,2024-07-17 11:28,82.15,1000.13,1019.04,157,27.19,23.89,-76,1
1721208796,2024-07-17 11:33,81.87,1000.26,1019.18,157,27.29,23.94,-75,1
1721209096,2024-07-17 11:38,79.49,1000.33,1019.24,157,27.40,23.55,-75,1
1721209396,2024-07-17 11:43,76.61,1000.38,1019.29,157,27.41,22.95,-75,1
1721219860,2024-07-17 14:37,53.69,999.78,1018.69,157,29.67,19.30,-74,1
1721220160,2024-07-17 14:42,52.53,999.76,1018.68,157,29.85,19.11,-74,1
1721220460,2024-07-17 14:47,51.08,999.75,1018.67,157,30.09,18.89,-74,1
1721220760,2024-07-17 14:52,50.71,999.77,1018.69,157,30.29,18.95,-75,1
1721221060,2024-07-17 14:57,49.85,999.73,1018.64,157,30.40,18.78,-75,1
1721221360,2024-07-17 15:02,50.37,999.62,1018.53,157,30.53,19.06,-75,1
1721221660,2024-07-17 15:07,49.34,999.66,1018.58,157,30.62,18.81,-75,1
1721221961,2024-07-17 15:12,49.90,999.63,1018.55,157,30.96,19.31,-75,1
1721222261,2024-07-17 15:17,49.48,999.60,1018.51,157,31.20,19.39,-75,1
1721222561,2024-07-17 15:22,49.08,999.59,1018.51,157,31.16,19.23,-75,1
1721222861,2024-07-17 15:27,48.85,999.49,1018.41,157,31.32,19.30,-75,1
1721223161,2024-07-17 15:32,49.88,999.43,1018.35,157,31.37,19.68,-75,1
1721223461,2024-07-17 15:37,48.74,999.28,1018.19,157,31.60,19.51,-75,1
1721223761,2024-07-17 15:42,47.02,999.34,1018.26,157,31.70,19.03,-75,1
1721224062,2024-07-17 15:47,46.35,999.34,1018.25,157,32.06,19.13,-75,1
1721224362,2024-07-17 15:52,44.67,999.34,1018.26,157,32.20,18.66,-75,1
1721224662,2024-07-17 15:57,42.84,999.33,1018.25,157,32.41,18.18,-75,1
1721224962,2024-07-17 16:02,41.21,999.31,1018.23,157,32.38,17.54,-75,1
1721225262,2024-07-17 16:07,42.05,999.25,1018.17,157,32.26,17.75,-75,1
1721225562,2024-07-17 16:12,42.26,999.16,1018.08,157,32.32,17.88,-75,1
1721225862,2024-07-17 16:17,44.16,999.14,1018.06,157,32.27,18.54,-75,1
1721226163,2024-07-17 16:22,42.15,999.13,1018.05,157,32.57,18.07,-75,1
1721226463,2024-07-17 16:27,42.19,999.10,1018.01,157,32.56,18.07,-75,1
1721226763,2024-07-17 16:32,44.22,999.08,1017.99,157,32.66,18.91,-75,1
1721227063,2024-07-17 16:37,41.36,999.08,1018.00,157,32.84,18.01,-75,1
1721227363,2024-07-17 16:42,41.99,999.04,1017.95,157,32.91,18.31,-76,1
1721227663,2024-07-17 16:47,43.95,999.01,1017.92,157,32.25,18.45,-76,1
1721227963,2024-07-17 16:52,45.92,999.00,1017.91,157,32.45,19.33,-75,1
1721228263,2024-07-17 16:57,43.89,999.02,1017.94,157,32.38,18.54,-75,1
1721228564,2024-07-17 17:02,45.94,999.00,1017.92,157,32.13,19.05,-76,1
1721228864,2024-07-17 17:07,45.31,999.04,1017.96,157,32.23,18.92,-76,1
1721229164,2024-07-17 17:12,45.99,999.06,1017.97,157,32.11,19.05,-76,1
1721229464,2024-07-17 17:17,44.82,999.11,1018.02,157,31.90,18.44,-76,1
1721229764,2024-07-17 17:22,46.46,999.21,1018.12,157,31.51,18.67,-75,1
1721230064,2024-07-17 17:27,47.75,999.18,1018.10,157,31.41,19.01,-75,1
1721230364,2024-07-17 17:32,46.92,999.13,1018.05,157,31.44,18.76,-76,1
1721230665,2024-07-17 17:37,47.38,999.19,1018.11,157,31.20,18.70,-75,1
1721230965,2024-07-17 17:42,47.73,999.18,1018.09,157,31.00,18.63,-75,1
1721231265,2024-07-17 17:47,46.58,999.26,1018.18,157,31.28,18.50,-75,1
1721231565,2024-07-17 17:52,42.89,999.24,1018.16,157,31.56,17.44,-75,1
1721231865,2024-07-17 17:57,45.50,999.27,1018.18,157,31.75,18.55,-75,1
1721232165,2024-07-17 18:02,44.94,999.29,1018.20,157,31.72,18.32,-75,1
1721232465,2024-07-17 18:07,43.91,999.28,1018.20,157,31.60,17.85,-75,1
1721232765,2024-07-17 18:12,44.64,999.33,1018.25,157,31.67,18.17,-75,1
1721233066,2024-07-17 18:17,43.96,999.29,1018.20,157,31.92,18.15,-75,1
1721233366,2024-07-17 18:22,43.55,999.30,1018.21,157,32.07,18.14,-75,1
1721233666,2024-07-17 18:27,43.19,999.35,1018.27,157,32.20,18.12,-75,1
1721233966,2024-07-17 18:32,42.62,999.40,1018.32,157,32.27,17.97,-75,1
1721234266,2024-07-17 18:37,43.43,999.42,1018.33,157,32.27,18.28,-75,1
1721234566,2024-07-17 18:42,43.73,999.40,1018.32,157,32.24,18.36,-75,1
1721234866,2024-07-17 18:47,44.34,999.50,1018.42,157,32.04,18.40,-75,1
1721235167,2024-07-17 18:52,43.96,999.59,1018.50,157,31.98,18.21,-75,1
1721235467,2024-07-17 18:57,44.86,999.60,1018.52,157,31.83,18.39,-75,1
1721235767,2024-07-17 19:02,45.93,999.60,1018.52,157,31.48,18.45,-75,1
1721236067,2024-07-17 19:07,45.76,999.59,1018.51,157,31.56,18.47,-75,1
1721236367,2024-07-17 19:12,45.93,999.59,1018.50,157,31.16,18.17,-75,1
1721236667,2024-07-17 19:17,45.96,999.63,1018.55,157,31.21,18.22,-75,1
1721236967,2024-07-17 19:22,46.62,999.64,1018.55,157,31.01,18.27,-75,1
1721237268,2024-07-17 19:27,47.01,999.68,1018.60,157,31.03,18.42,-75,1
1721237568,2024-07-17 19:32,48.29,999.76,1018.67,157,30.77,18.61,-75,1
1721237868,2024-07-17 19:37,49.00,999.79,1018.71,157,30.71,18.79,-75,1
1721238168,2024-07-17 19:42,50.45,999.81,1018.72,157,30.43,19.00,-75,1
1721238468,2024-07-17 19:47,52.18,999.88,1018.79,157,30.19,19.32,-75,1
1721238768,2024-07-17 19:52,54.30,999.87,1018.79,157,29.91,19.70,-74,1
1721239068,2024-07-17 19:57,54.88,999.91,1018.83,157,29.73,19.71,-75,1
1721239368,2024-07-17 20:02,58.27,999.93,1018.85,157,29.40,20.37,-75,1
1721239669,2024-07-17 20:07,56.68,1000.00,1018.92,157,29.36,19.88,-75,1
1721239969,2024-07-17 20:12,61.63,1000.04,1018.96,157,28.75,20.67,-75,1
1721240269,2024-07-17 20:17,65.34,1000.01,1018.93,157,28.40,21.29,-75,1
1721240569,2024-07-17 20:22,66.72,999.99,1018.91,157,28.19,21.43,-74,1
1721240869,2024-07-17 20:27,68.42,1000.04,1018.96,157,27.94,21.60,-74,1
1721241169,2024-07-17 20:32,69.78,1000.03,1018.95,157,27.74,21.73,-75,1
1721241469,2024-07-17 20:37,71.96,1000.08,1018.99,157,27.55,22.05,-74,1
1721241770,2024-07-17 20:42,74.95,1000.13,1019.04,157,27.34,22.52,-75,1
1721242070,2024-07-17 20:47,74.34,1000.21,1019.13,157,27.14,22.19,-75,1
1721242370,2024-07-17 20:52,76.99,1000.30,1019.21,157,26.91,22.55,-75,1
1721242670,2024-07-17 20:57,78.66,1000.28,1019.20,157,26.68,22.68,-74,1
1721242970,2024-07-17 21:02,80.31,1000.35,1019.27,157,26.55,22.90,-75,1
1721243270,2024-07-17 21:07,79.90,1000.29,1019.20,157,26.37,22.64,-75,1
1721243570,2024-07-17 21:12,80.77,1000.36,1019.27,157,26.30,22.75,-74,1
1721243871,2024-07-17 21:17,80.44,1000.34,1019.26,157,26.18,22.56,-75,1
1721244171,2024-07-17 21:22,78.94,1000.34,1019.26,157,26.39,22.46,-75,1
1721244471,2024-07-17 21:27,77.06,1000.40,1019.32,157,26.36,22.03,-75,1
1721244771,2024-07-17 21:32,79.30,1000.40,1019.31,157,26.21,22.36,-75,1
1721245071,2024-07-17 21:37,81.93,1000.54,1019.46,157,25.77,22.47,-75,1
1721245371,2024-07-17 21:42,83.63,1000.62,1019.54,157,25.61,22.65,-75,1
1721245671,2024-07-17 21:47,82.84,1000.53,1019.45,157,25.45,22.33,-75,1
1721245971,2024-07-17 21:52,81.82,1000.53,1019.44,157,25.38,22.06,-75,1
1721246272,2024-07-17 21:57,83.79,1000.42,1019.34,157,25.20,22.28,-75,1
1721246572,2024-07-17 22:02,85.29,1000.43,1019.35,157,25.13,22.50,-75,1
1721246872,2024-07-17 22:07,86.58,1000.39,1019.30,157,25.03,22.65,-75,1
1721247172,2024-07-17 22:12,84.63,1000.46,1019.38,157,25.13,22.37,-75,1
1721247472,2024-07-17 22:17,81.75,1000.46,1019.38,157,25.40,22.07,-75,1
1721247772,2024-07-17 22:22,82.62,1000.46,1019.37,157,25.08,21.93,-75,1
1721248072,2024-07-17 22:27,85.32,1000.49,1019.41,157,24.83,22.21,-75,1
1721248373,2024-07-17 22:32,83.57,1000.51,1019.42,157,24.87,21.91,-75,1
1721248673,2024-07-17 22:37,85.11,1000.60,1019.51,157,24.66,22.00,-75,1
1721248973,2024-07-17 22:42,86.35,1000.70,1019.62,157,24.74,22.32,-75,1
1721249273,2024-07-17 22:47,86.34,1000.75,1019.67,157,24.66,22.24,-75,1
1721249573,2024-07-17 22:52,86.85,1000.73,1019.65,157,24.44,22.12,-74,1
1721249873,2024-07-17 22:57,86.40,1000.75,1019.67,157,24.37,21.97,-75,1
1721250173,2024-07-17 23:02,85.78,1000.81,1019.73,157,24.26,21.74,-74,1
1721250474,2024-07-17 23:07,82.97,1000.76,1019.68,157,24.62,21.55,-74,1
1721250774,2024-07-17 23:12,84.53,1000.82,1019.73,157,24.39,21.63,-75,1
1721251074,2024-07-17 23:17,85.01,1000.93,1019.85,157,24.28,21.61,-75,1
1721251374,2024-07-17 23:22,83.75,1000.87,1019.78,157,24.28,21.37,-74,1
1721251674,2024-07-17 23:27,84.77,1000.78,1019.70,157,24.19,21.48,-74,1
1721251974,2024-07-17 23:32,86.25,1000.71,1019.63,157,24.03,21.61,-74,1
1721252274,2024-07-17 23:37,86.09,1000.69,1019.60,157,24.06,21.60,-74,1
1721252574,2024-07-17 23:42,84.74,1000.66,1019.57,157,24.14,21.42,-75,1
1721252875,2024-07-17 23:47,86.08,1000.71,1019.62,157,23.94,21.48,-74,1
1721253175,2024-07-17 23:52,84.83,1000.72,1019.64,157,23.94,21.25,-74,1
1721253475,2024-07-17 23:57,87.00,1000.68,1019.59,157,23.83,21.55,-74,1