1721253775,2024-07-18 00:02,87.37,1000.68,1019.59,157,23.71,21.50,-74,1
1721254075,2024-07-18 00:07,84.97,1000.64,1019.55,157,23.82,21.16,-74,1
1721254375,2024-07-18 00:12,84.43,1000.66,1019.57,157,23.75,20.98,-75,1
1721254675,2024-07-18 00:17,84.03,1000.75,1019.66,157,23.75,20.91,-74,1
1721254976,2024-07-18 00:22,83.23,1000.84,1019.75,157,23.61,20.61,-74,1
1721255276,2024-07-18 00:27,83.41,1001.03,1019.94,157,23.44,20.48,-74,1
1721255576,2024-07-18 00:32,82.10,1001.02,1019.93,157,23.38,20.17,-74,1
1721255876,2024-07-18 00:37,83.55,1000.95,1019.86,157,23.39,20.46,-74,1
1721256176,2024-07-18 00:42,82.42,1001.02,1019.93,157,23.41,20.26,-74,1
1721256476,2024-07-18 00:47,82.34,1001.09,1020.01,157,23.33,20.17,-74,1
1721256776,2024-07-18 00:52,80.92,1001.00,1019.92,157,23.17,19.73,-74,1
1721257076,2024-07-18 00:57,79.18,1000.92,1019.84,157,23.25,19.46,-74,1
1721257377,2024-07-18 01:02,77.78,1000.83,1019.74,157,23.33,19.25,-74,1
1721257677,2024-07-18 01:07,74.07,1000.75,1019.67,157,23.67,18.79,-74,1
1721257977,2024-07-18 01:12,71.80,1000.72,1019.64,157,23.82,18.44,-74,1
1721258277,2024-07-18 01:17,70.97,1000.73,1019.64,157,23.78,18.22,-74,1
1721258577,2024-07-18 01:22,70.24,1000.63,1019.54,157,23.88,18.15,-74,1
1721258877,2024-07-18 01:27,69.97,1000.73,1019.64,157,23.57,17.79,-74,1
1721259177,2024-07-18 01:32,70.34,1000.84,1019.75,157,23.51,17.82,-74,1
1721259478,2024-07-18 01:37,68.81,1000.88,1019.79,157,23.54,17.50,-74,1
1721259778,2024-07-18 01:42,69.50,1001.15,1020.07,157,23.31,17.43,-74,1
1721260078,2024-07-18 01:47,71.09,1001.28,1020.19,157,23.00,17.50,-74,1
1721260378,2024-07-18 01:52,70.25,1001.29,1020.20,157,22.96,17.27,-74,1
1721260678,2024-07-18 01:57,71.21,1001.37,1020.29,157,22.90,17.43,-74,1
1721260978,2024-07-18 02:02,73.45,1001.50,1020.41,157,22.76,17.78,-74,1
1721261278,2024-07-18 02:07,73.39,1001.57,1020.49,157,22.75,17.76,-74,1
1721261579,2024-07-18 02:12,74.65,1001.66,1020.57,157,22.73,18.01,-74,1
1721261879,2024-07-18 02:17,73.68,1001.59,1020.51,157,22.66,17.74,-74,1
1721262179,2024-07-18 02:22,69.99,1001.50,1020.42,157,23.18,17.42,-74,1
1721262479,2024-07-18 02:27,67.69,1001.56,1020.47,157,23.19,16.90,-74,1
1721262779,2024-07-18 02:32,68.64,1001.68,1020.59,157,22.94,16.88,-74,1
1721263079,2024-07-18 02:37,69.59,1001.61,1020.52,157,23.06,17.21,-74,1
1721263379,2024-07-18 02:42,68.41,1001.49,1020.40,157,23.12,17.00,-74,1
1721263679,2024-07-18 02:47,65.49,1001.45,1020.37,157,23.34,16.53,-74,1
1721263980,2024-07-18 02:53,66.03,1001.41,1020.32,157,23.10,16.43,-74,1
1721264280,2024-07-18 02:58,67.46,1001.47,1020.38,157,22.73,16.41,-74,1
1721264580,2024-07-18 03:03,65.49,1001.50,1020.42,157,23.17,16.36,-74,1
1721264880,2024-07-18 03:08,64.42,1001.47,1020.39,157,23.44,16.36,-74,1
1721265180,2024-07-18 03:13,65.17,1001.56,1020.48,157,23.30,16.41,-74,1
1721265480,2024-07-18 03:18,66.29,1001.62,1020.53,157,23.19,16.57,-74,1
1721265780,2024-07-18 03:23,67.41,1001.57,1020.49,157,23.12,16.77,-74,1
1721266081,2024-07-18 03:28,67.75,1001.57,1020.48,157,23.09,16.82,-74,1
1721266381,2024-07-18 03:33,68.53,1001.48,1020.39,157,23.03,16.94,-75,1
1721266681,2024-07-18 03:38,69.04,1001.54,1020.46,157,22.87,16.91,-76,1
1721266981,2024-07-18 03:43,69.19,1001.36,1020.28,157,22.80,16.88,-75,1
1721267281,2024-07-18 03:48,69.00,1001.29,1020.21,157,22.77,16.80,-75,1
1721267581,2024-07-18 03:53,69.55,1001.31,1020.22,157,22.69,16.85,-75,1
1721267881,2024-07-18 03:58,69.92,1001.20,1020.11,157,22.63,16.88,-75,1
1721268182,2024-07-18 04:03,70.71,1001.21,1020.12,157,22.53,16.96,-75,1
1721268482,2024-07-18 04:08,71.12,1001.40,1020.31,157,22.55,17.07,-76,1
1721268782,2024-07-18 04:13,71.56,1001.55,1020.46,157,22.53,17.15,-76,1
1721269082,2024-07-18 04:18,71.85,1001.50,1020.41,157,22.50,17.18,-76,1
1721269382,2024-07-18 04:23,72.36,1001.59,1020.50,157,22.46,17.26,-76,1
1721269682,2024-07-18 04:28,72.70,1001.64,1020.56,157,22.47,17.34,-76,1
1721269982,2024-07-18 04:33,72.83,1001.63,1020.55,157,22.49,17.39,-76,1
1721270282,2024-07-18 04:38,74.03,1001.62,1020.54,157,22.39,17.55,-75,1
1721270583,2024-07-18 04:43,75.88,1001.70,1020.62,157,22.06,17.62,-75,1
1721270883,2024-07-18 04:48,77.78,1001.65,1020.57,157,21.82,17.78,-75,1
1721271183,2024-07-18 04:53,78.02,1001.61,1020.52,157,21.87,17.88,-75,1
1721271483,2024-07-18 04:58,79.06,1001.58,1020.49,157,21.88,18.10,-75,1
1721271783,2024-07-18 05:03,78.57,1001.46,1020.37,157,21.96,18.08,-74,1
1721272083,2024-07-18 05:08,77.87,1001.60,1020.52,157,21.92,17.90,-75,1
1721272383,2024-07-18 05:13,77.97,1001.63,1020.54,157,21.97,17.97,-75,1
1721272684,2024-07-18 05:18,81.20,1001.64,1020.56,157,21.86,18.51,-75,1
1721272984,2024-07-18 05:23,80.65,1001.75,1020.67,157,21.91,18.45,-75,1
1721273284,2024-07-18 05:28,79.35,1001.73,1020.64,157,21.93,18.21,-75,1
1721273584,2024-07-18 05:33,80.56,1001.85,1020.77,157,21.86,18.38,-75,1
1721273884,2024-07-18 05:38,81.11,1001.96,1020.88,157,21.99,18.62,-75,1
1721274184,2024-07-18 05:43,80.36,1002.11,1021.03,157,21.96,18.44,-75,1
1721274484,2024-07-18 05:48,80.47,1002.18,1021.09,157,21.71,18.22,-74,1
1721274785,2024-07-18 05:53,80.77,1002.19,1021.10,157,22.03,18.59,-75,1
1721275085,2024-07-18 05:58,79.34,1002.16,1021.08,157,21.96,18.24,-75,1
1721275385,2024-07-18 06:03,82.29,1002.20,1021.12,157,21.60,18.47,-75,1
1721275685,2024-07-18 06:08,82.87,1002.16,1021.08,157,21.58,18.56,-75,1
1721275985,2024-07-18 06:13,88.13,1002.12,1021.03,157,21.26,19.23,-74,1
1721276285,2024-07-18 06:18,90.01,1002.04,1020.96,157,21.19,19.50,-74,1
1721276585,2024-07-18 06:23,91.39,1001.95,1020.86,157,21.22,19.78,-74,1
1721276885,2024-07-18 06:28,89.61,1001.91,1020.82,157,21.48,19.72,-75,1
1721277186,2024-07-18 06:33,92.76,1001.96,1020.88,157,21.49,20.28,-75,1
1721277486,2024-07-18 06:38,92.58,1002.00,1020.92,157,21.46,20.22,-75,1
1721277786,2024-07-18 06:43,90.83,1002.08,1020.99,157,21.48,19.93,-74,1
1721278086,2024-07-18 06:48,90.42,1002.13,1021.05,157,21.62,20.00,-74,1
1721278386,2024-07-18 06:53,90.79,1002.13,1021.04,157,21.59,20.04,-74,1
1721278686,2024-07-18 06:58,89.46,1002.24,1021.15,157,21.61,19.82,-75,1
1721278986,2024-07-18 07:03,87.56,1002.32,1021.23,157,21.72,19.58,-74,1
1721279287,2024-07-18 07:08,89.15,1002.33,1021.24,157,21.65,19.80,-74,1
1721279587,2024-07-18 07:13,86.08,1002.32,1021.24,157,21.77,19.36,-74,1
1721279887,2024-07-18 07:18,84.95,1002.35,1021.27,157,22.02,19.39,-75,1
1721280187,2024-07-18 07:23,85.69,1002.44,1021.36,157,22.02,19.53,-75,1
1721280487,2024-07-18 07:28,84.81,1002.45,1021.37,157,22.03,19.37,-75,1
1721280787,2024-07-18 07:33,85.58,1002.59,1021.50,157,21.87,19.36,-75,1
1721281087,2024-07-18 07:38,81.61,1002.59,1021.51,157,22.04,18.76,-75,1
1721281387,2024-07-18 07:43,82.29,1002.61,1021.53,157,22.11,18.97,-75,1
1721281688,2024-07-18 07:48,81.24,1002.63,1021.54,157,21.94,18.59,-74,1
1721281988,2024-07-18 07:53,81.29,1002.65,1021.56,157,21.98,18.64,-75,1
1721282289,2024-07-18 07:58,82.00,1002.66,1021.58,157,22.00,18.80,-75,1
1721282589,2024-07-18 08:03,80.22,1002.64,1021.55,157,22.07,18.52,-76,1
1721282889,2024-07-18 08:08,79.77,1002.70,1021.61,157,22.11,18.47,-73,1
1721283190,2024-07-18 08:13,75.72,1002.70,1021.62,157,22.31,17.83,-74,1
1721283490,2024-07-18 08:18,73.81,1002.73,1021.65,157,22.58,17.69,-75,1
1721283790,2024-07-18 08:23,73.96,1002.75,1021.66,157,22.65,17.79,-75,1
1721284093,2024-07-18 08:28,72.08,1002.76,1021.67,157,22.94,17.66,-75,1
1721284393,2024-07-18 08:33,69.95,1002.81,1021.72,157,22.96,17.20,-75,1
1721284693,2024-07-18 08:38,69.92,1002.79,1021.71,157,23.21,17.43,-75,1
1721284993,2024-07-18 08:43,65.71,1002.74,1021.66,157,23.55,16.78,-75,1
1721285294,2024-07-18 08:48,62.97,1002.78,1021.69,157,23.81,16.35,-76,1
1721285594,2024-07-18 08:53,61.57,1002.76,1021.67,157,23.95,16.13,-76,1
1721285894,2024-07-18 08:58,59.21,1002.85,1021.77,157,24.05,15.62,-75,1
1721286194,2024-07-18 09:03,61.59,1002.84,1021.76,157,24.19,16.36,-74,1
1721286494,2024-07-18 09:08,58.33,1002.91,1021.83,157,24.33,15.64,-74,1
1721286794,2024-07-18 09:13,58.08,1002.85,1021.77,157,24.41,15.65,-75,1
1721287094,2024-07-18 09:18,56.11,1002.87,1021.78,157,24.41,15.11,-74,1
1721287394,2024-07-18 09:23,53.21,1002.90,1021.82,157,24.67,14.53,-75,1
1721287695,2024-07-18 09:28,53.37,1002.94,1021.86,157,24.82,14.72,-75,1
1721287995,2024-07-18 09:33,53.31,1002.98,1021.89,157,24.85,14.73,-74,1
1721288295,2024-07-18 09:38,50.66,1003.01,1021.93,157,24.83,13.92,-74,1
1721288595,2024-07-18 09:43,51.54,1003.00,1021.92,157,24.89,14.24,-77,1
1721288895,2024-07-18 09:48,54.92,1002.96,1021.88,157,24.95,15.28,-77,1
1721289195,2024-07-18 09:53,56.92,1002.91,1021.82,157,24.95,15.84,-77,1
1721289495,2024-07-18 09:58,54.59,1002.94,1021.85,157,25.01,15.24,-81,1
1721289796,2024-07-18 10:03,53.46,1002.91,1021.83,157,25.09,14.99,-79,1
1721290096,2024-07-18 10:08,51.53,1002.92,1021.84,157,25.34,14.65,-80,1
1721290396,2024-07-18 10:13,49.29,1002.94,1021.86,157,25.37,13.99,-80,1
1721290696,2024-07-18 10:18,51.29,1002.93,1021.84,157,25.35,14.59,-79,1
1721290996,2024-07-18 10:23,49.41,1002.89,1021.81,157,25.44,14.10,-79,1
1721291296,2024-07-18 10:28,48.63,1002.89,1021.80,157,25.62,14.02,-79,1
1721291596,2024-07-18 10:33,49.95,1002.81,1021.72,157,25.50,14.32,-78,1
1721291897,2024-07-18 10:38,50.25,1002.87,1021.79,157,25.31,14.24,-77,1
1721292197,2024-07-18 10:43,51.52,1002.80,1021.71,157,25.56,14.85,-76,1
1721292497,2024-07-18 10:48,50.23,1002.82,1021.74,157,25.73,14.62,-77,1
1721292797,2024-07-18 10:53,49.15,1002.79,1021.71,157,25.79,14.33,-78,1
1721293097,2024-07-18 10:58,46.80,1002.82,1021.73,157,25.97,13.74,-80,1
1721293397,2024-07-18 11:03,45.83,1002.74,1021.66,157,26.11,13.55,-75,1
1721293697,2024-07-18 11:08,44.99,1002.74,1021.66,157,25.78,12.96,-75,1
1721293997,2024-07-18 11:13,45.85,1002.72,1021.64,157,26.17,13.61,-75,1
1721294298,2024-07-18 11:18,42.54,1002.81,1021.73,157,26.05,12.36,-74,1
1721294598,2024-07-18 11:23,45.14,1002.81,1021.73,157,26.19,13.39,-74,1
1721294898,2024-07-18 11:28,45.14,1002.86,1021.77,157,26.18,13.38,-75,1
1721295198,2024-07-18 11:33,42.54,1002.80,1021.71,157,26.29,12.57,-74,1
1721295498,2024-07-18 11:38,43.72,1002.90,1021.81,157,26.41,13.10,-75,1
1721296102,2024-07-18 11:48,43.16,1002.81,1021.72,157,26.49,12.97,-75,1
1721296402,2024-07-18 11:53,42.90,1002.78,1021.70,157,26.48,12.87,-75,1
1721296702,2024-07-18 11:58,42.28,1002.78,1021.70,157,26.55,12.71,-75,1
1721297002,2024-07-18 12:03,45.97,1002.83,1021.75,157,26.69,14.12,-76,1
1721297305,2024-07-18 12:08,45.16,1002.79,1021.71,157,26.72,13.88,-75,1
1721297606,2024-07-18 12:13,45.90,1002.78,1021.70,157,26.78,14.18,-75,1
1721297906,2024-07-18 12:18,46.48,1002.75,1021.67,157,27.01,14.58,-75,1
1721298207,2024-07-18 12:23,42.82,1002.84,1021.76,157,26.95,13.27,-75,1
1721298507,2024-07-18 12:28,43.60,1002.90,1021.81,157,26.81,13.42,-74,1
1721298807,2024-07-18 12:33,43.08,1002.81,1021.73,157,27.01,13.41,-75,1
1721299107,2024-07-18 12:38,43.50,1002.76,1021.67,157,27.14,13.68,-75,1
1721299408,2024-07-18 12:43,44.51,1002.77,1021.69,157,27.22,14.11,-75,1
1721299708,2024-07-18 12:48,44.83,1002.75,1021.67,157,27.23,14.22,-74,1
1721300008,2024-07-18 12:53,45.33,1002.71,1021.63,157,27.27,14.43,-75,1
1721300308,2024-07-18 12:58,43.66,1002.66,1021.58,157,27.31,13.89,-75,1
1721300608,2024-07-18 13:03,42.24,1002.66,1021.58,157,27.37,13.44,-75,1
1721300908,2024-07-18 13:08,43.03,1002.65,1021.56,157,27.50,13.84,-75,1
1721301209,2024-07-18 13:13,43.64,1002.67,1021.59,157,27.68,14.21,-75,1
1721301509,2024-07-18 13:18,43.05,1002.58,1021.49,157,27.68,14.01,-75,1
1721301809,2024-07-18 13:23,43.14,1002.59,1021.50,157,27.82,14.16,-75,1
1721302109,2024-07-18 13:28,42.64,1002.54,1021.45,157,28.15,14.28,-75,1
1721302409,2024-07-18 13:33,40.72,1002.49,1021.41,157,28.24,13.65,-75,1
1721302709,2024-07-18 13:38,40.16,1002.57,1021.48,157,28.09,13.31,-75,1
1721303010,2024-07-18 13:43,40.75,1002.49,1021.41,157,28.26,13.68,-75,1
1721303310,2024-07-18 13:48,38.24,1002.51,1021.43,157,28.32,12.76,-75,1
1721303610,2024-07-18 13:53,38.52,1002.46,1021.37,157,28.55,13.08,-76,1
1721303910,2024-07-18 13:58,38.75,1002.43,1021.34,157,28.65,13.26,-76,1
1721304210,2024-07-18 14:03,40.13,1002.47,1021.39,157,28.66,13.80,-74,1
1721304510,2024-07-18 14:08,38.20,1002.41,1021.33,157,28.62,13.01,-75,1
1721304810,2024-07-18 14:13,38.50,1002.43,1021.35,157,28.68,13.19,-75,1
1721305110,2024-07-18 14:18,38.74,1002.29,1021.20,157,28.78,13.37,-76,1
1721305411,2024-07-18 14:23,35.95,1002.37,1021.29,157,28.82,12.26,-75,1
1721305711,2024-07-18 14:28,36.77,1002.31,1021.23,157,29.17,12.91,-77,1
1721306011,2024-07-18 14:33,35.73,1002.40,1021.32,157,28.99,12.32,-74,1
1721306311,2024-07-18 14:38,35.58,1002.37,1021.28,157,29.02,12.28,-72,1
1721306611,2024-07-18 14:43,37.13,1002.42,1021.34,157,29.22,13.11,-72,1
1721306911,2024-07-18 14:48,37.67,1002.40,1021.32,157,29.31,13.41,-73,1
1721307211,2024-07-18 14:53,36.63,1002.44,1021.36,157,29.26,12.94,-74,1
1721307512,2024-07-18 14:58,37.35,1002.43,1021.35,157,29.18,13.16,-74,1
1721307812,2024-07-18 15:03,37.67,1002.34,1021.25,157,29.18,13.29,-73,1
1721308112,2024-07-18 15:08,36.15,1002.39,1021.31,157,29.24,12.72,-73,1
1721308412,2024-07-18 15:13,35.13,1002.34,1021.26,157,29.30,12.33,-74,1
1721308712,2024-07-18 15:18,36.26,1002.40,1021.32,157,29.63,13.11,-74,1
1721309012,2024-07-18 15:23,35.27,1002.34,1021.26,157,29.80,12.83,-74,1
1721309312,2024-07-18 15:28,34.73,1002.30,1021.22,157,30.11,12.87,-74,1
1721309613,2024-07-18 15:33,34.31,1002.32,1021.24,157,30.13,12.70,-74,1
1721309913,2024-07-18 15:38,34.20,1002.27,1021.18,157,30.48,12.96,-74,1
1721310213,2024-07-18 15:43,32.65,1002.27,1021.18,157,30.33,12.12,-74,1
1721310513,2024-07-18 15:48,35.00,1002.32,1021.23,157,29.92,12.82,-74,1
1721310813,2024-07-18 15:53,36.03,1002.30,1021.21,157,29.42,12.83,-74,1
1721311113,2024-07-18 15:58,36.63,1002.31,1021.22,157,29.61,13.24,-75,1
1721311413,2024-07-18 16:03,33.53,1002.27,1021.19,157,29.94,12.18,-74,1
1721311715,2024-07-18 16:08,33.92,1002.19,1021.11,157,30.19,12.58,-74,1
1721312015,2024-07-18 16:13,33.62,1002.20,1021.11,157,30.26,12.50,-74,1
1721312315,2024-07-18 16:18,33.49,1002.14,1021.06,157,30.30,12.48,-75,1
1721312615,2024-07-18 16:23,33.07,1002.12,1021.04,157,30.31,12.30,-74,1
1721312915,2024-07-18 16:28,33.21,1002.03,1020.94,157,29.86,11.97,-74,1
1721313215,2024-07-18 16:33,33.45,1002.10,1021.01,157,30.27,12.43,-74,1
1721313516,2024-07-18 16:38,32.75,1002.02,1020.94,157,30.58,12.38,-74,1
1721313816,2024-07-18 16:43,33.44,1002.04,1020.95,157,30.13,12.31,-74,1
1721314116,2024-07-18 16:48,34.00,1002.02,1020.94,157,30.13,12.56,-74,1
1721314416,2024-07-18 16:53,33.77,1001.96,1020.88,157,30.47,12.75,-74,1
1721314716,2024-07-18 16:58,32.68,1001.95,1020.87,157,30.88,12.61,-74,1
1721315016,2024-07-18 17:03,32.94,1001.93,1020.85,157,30.91,12.76,-74,1
1721315316,2024-07-18 17:08,32.70,1001.83,1020.75,157,30.98,12.71,-74,1
1721315616,2024-07-18 17:13,32.26,1001.84,1020.75,157,31.10,12.60,-75,1
1721315917,2024-07-18 17:18,32.67,1001.82,1020.74,157,31.16,12.85,-74,1
1721316217,2024-07-18 17:23,32.18,1001.80,1020.72,157,31.22,12.67,-74,1
1721316517,2024-07-18 17:28,33.36,1001.81,1020.73,157,30.31,12.43,-74,1
1721316817,2024-07-18 17:33,33.33,1001.80,1020.71,157,30.51,12.59,-74,1
1721317117,2024-07-18 17:38,32.61,1001.69,1020.60,157,30.89,12.59,-74,1
1721317417,2024-07-18 17:43,33.23,1001.74,1020.66,157,30.96,12.93,-74,1
1721317717,2024-07-18 17:48,32.37,1001.68,1020.60,157,31.01,12.58,-74,1
1721318018,2024-07-18 17:53,33.00,1001.68,1020.59,157,31.11,12.96,-74,1
1721318318,2024-07-18 17:58,32.91,1001.69,1020.60,157,31.27,13.06,-74,1
1721318618,2024-07-18 18:03,33.45,1001.75,1020.67,157,30.61,12.73,-74,1
1721318918,2024-07-18 18:08,33.86,1001.84,1020.76,157,30.27,12.62,-74,1
1721319218,2024-07-18 18:13,33.11,1001.79,1020.71,157,30.34,12.34,-74,1
1721319518,2024-07-18 18:18,33.92,1001.87,1020.79,157,29.96,12.38,-74,1
1721319818,2024-07-18 18:23,34.56,1001.86,1020.78,157,29.80,12.52,-74,1
1721320118,2024-07-18 18:28,34.35,1001.85,1020.77,157,29.97,12.58,-74,1
1721320419,2024-07-18 18:33,34.70,1001.76,1020.68,157,29.90,12.67,-74,1
1721320719,2024-07-18 18:38,35.65,1001.77,1020.68,157,29.76,12.96,-74,1
1721321019,2024-07-18 18:43,35.28,1001.82,1020.73,157,29.91,12.93,-74,1
1721321319,2024-07-18 18:48,35.08,1001.79,1020.70,157,29.85,12.79,-74,1
1721321619,2024-07-18 18:53,35.53,1001.81,1020.72,157,29.73,12.88,-74,1
1721321919,2024-07-18 18:58,35.93,1001.79,1020.70,157,29.54,12.89,-74,1
1721322219,2024-07-18 19:03,36.82,1001.81,1020.73,157,29.44,13.17,-74,1
1721322520,2024-07-18 19:08,37.10,1001.84,1020.76,157,29.52,13.36,-74,1
1721322820,2024-07-18 19:13,37.15,1001.85,1020.77,157,29.45,13.32,-74,1
1721323120,2024-07-18 19:18,38.50,1001.90,1020.81,157,29.14,13.59,-74,1
1721323420,2024-07-18 19:23,37.14,1001.91,1020.83,157,29.16,13.06,-74,1
1721323720,2024-07-18 19:28,37.28,1001.92,1020.84,157,29.01,12.98,-74,1
1721324020,2024-07-18 19:33,38.18,1001.93,1020.85,157,28.83,13.19,-74,1
1721324320,2024-07-18 19:38,38.85,1001.99,1020.91,157,28.29,12.97,-74,1
1721324621,2024-07-18 19:43,39.63,1001.99,1020.90,157,28.03,13.05,-74,1
1721324921,2024-07-18 19:48,41.09,1002.02,1020.93,157,27.76,13.36,-74,1
1721325221,2024-07-18 19:53,42.42,1002.01,1020.93,157,27.39,13.52,-74,1
1721325521,2024-07-18 19:58,43.76,1002.07,1020.99,157,27.23,13.85,-74,1
1721325822,2024-07-18 20:03,44.30,1002.08,1020.99,157,27.00,13.83,-74,1
1721326122,2024-07-18 20:08,44.69,1002.10,1021.02,157,26.76,13.75,-74,1
1721326423,2024-07-18 20:13,44.93,1002.17,1021.08,157,26.61,13.70,-74,1
1721326723,2024-07-18 20:18,46.29,1002.24,1021.15,157,26.33,13.90,-74,1
1721327023,2024-07-18 20:23,46.59,1002.25,1021.17,157,26.18,13.87,-74,1
1721327323,2024-07-18 20:28,47.01,1002.30,1021.21,157,26.08,13.91,-74,1
1721327623,2024-07-18 20:33,48.51,1002.33,1021.24,157,25.91,14.24,-74,1
1721327923,2024-07-18 20:38,52.90,1002.42,1021.34,157,25.66,15.36,-74,1
1721328223,2024-07-18 20:43,53.07,1002.51,1021.43,157,25.38,15.15,-74,1
1721328524,2024-07-18 20:48,52.30,1002.58,1021.50,157,25.68,15.20,-74,1
1721328824,2024-07-18 20:53,55.47,1002.60,1021.52,157,25.00,15.48,-74,1
1721329124,2024-07-18 20:58,51.53,1002.58,1021.50,157,25.46,14.77,-74,1
1721329424,2024-07-18 21:03,52.86,1002.65,1021.56,157,24.89,14.63,-74,1
1721329724,2024-07-18 21:08,57.09,1002.65,1021.57,157,24.65,15.61,-74,1
1721330024,2024-07-18 21:13,57.99,1002.72,1021.63,157,24.55,15.76,-74,1
1721330324,2024-07-18 21:18,58.83,1002.81,1021.73,157,24.38,15.82,-74,1
1721330624,2024-07-18 21:23,60.14,1002.83,1021.74,157,24.05,15.86,-74,1
1721330925,2024-07-18 21:28,60.93,1002.80,1021.72,157,23.93,15.95,-74,1
1721331225,2024-07-18 21:33,61.03,1002.85,1021.76,157,23.81,15.86,-74,1
1721331525,2024-07-18 21:38,62.77,1002.93,1021.84,157,23.54,16.05,-74,1
1721331825,2024-07-18 21:43,63.45,1002.93,1021.85,157,23.37,16.06,-74,1
1721332125,2024-07-18 21:48,65.49,1002.95,1021.87,157,23.21,16.40,-74,1
1721332425,2024-07-18 21:53,67.02,1002.92,1021.84,157,23.12,16.68,-74,1
1721332725,2024-07-18 21:58,67.77,1002.93,1021.85,157,22.99,16.73,-74,1
1721333026,2024-07-18 22:03,68.12,1002.92,1021.83,157,22.95,16.77,-74,1
1721333326,2024-07-18 22:08,68.01,1002.94,1021.86,157,22.98,16.78,-74,1
1721333626,2024-07-18 22:13,69.22,1002.97,1021.89,157,22.83,16.91,-74,1
1721333926,2024-07-18 22:18,70.15,1002.95,1021.87,157,22.72,17.02,-74,1
1721334226,2024-07-18 22:23,69.49,1002.97,1021.88,157,22.64,16.79,-74,1
1721334526,2024-07-18 22:28,70.12,1002.95,1021.87,157,22.60,16.90,-74,1
1721334826,2024-07-18 22:33,70.05,1003.02,1021.94,157,22.58,16.86,-74,1
1721335127,2024-07-18 22:38,70.37,1003.08,1022.00,157,22.56,16.91,-74,1
1721335427,2024-07-18 22:43,71.97,1003.08,1021.99,157,22.38,17.10,-74,1
1721335727,2024-07-18 22:48,73.26,1003.12,1022.03,157,22.17,17.17,-74,1
1721336027,2024-07-18 22:53,73.17,1003.10,1022.01,157,22.03,17.02,-74,1
1721336327,2024-07-18 22:58,73.79,1003.13,1022.05,157,22.00,17.12,-74,1
1721336627,2024-07-18 23:03,74.20,1003.10,1022.01,157,21.95,17.16,-74,1
1721336927,2024-07-18 23:08,73.11,1003.13,1022.04,157,21.88,16.86,-74,1
1721337227,2024-07-18 23:13,73.36,1003.14,1022.05,157,21.91,16.94,-74,1
1721337528,2024-07-18 23:18,73.28,1003.14,1022.06,157,21.83,16.85,-74,1
1721337828,2024-07-18 23:23,74.19,1003.13,1022.05,157,21.68,16.90,-74,1
1721338128,2024-07-18 23:28,74.36,1003.13,1022.05,157,21.62,16.88,-74,1
1721338428,2024-07-18 23:33,75.52,1003.19,1022.11,157,21.42,16.93,-75,1
1721338728,2024-07-18 23:38,76.32,1003.27,1022.19,157,21.37,17.05,-74,1
1721339028,2024-07-18 23:43,76.92,1003.28,1022.20,157,21.29,17.10,-74,1
1721339328,2024-07-18 23:48,76.35,1003.31,1022.22,157,21.19,16.88,-74,1
1721339629,2024-07-18 23:53,74.04,1003.30,1022.21,157,21.23,16.44,-74,1
1721339929,2024-07-18 23:58,76.32,1003.34,1022.25,157,21.09,16.78,-74,1