1721340229,2024-07-19 00:03,75.54,1003.32,1022.23,157,20.91,16.44,-74,1
1721340529,2024-07-19 00:08,74.33,1003.28,1022.20,157,20.89,16.17,-74,1
1721340829,2024-07-19 00:13,74.18,1003.29,1022.20,157,20.94,16.19,-74,1
1721341129,2024-07-19 00:18,75.16,1003.34,1022.25,157,20.88,16.33,-74,1
1721341429,2024-07-19 00:23,74.50,1003.35,1022.26,157,20.78,16.10,-74,1
1721341729,2024-07-19 00:28,74.76,1003.36,1022.27,157,20.78,16.15,-74,1
1721342030,2024-07-19 00:33,75.08,1003.34,1022.25,157,20.70,16.14,-74,1
1721342330,2024-07-19 00:38,75.38,1003.34,1022.25,157,20.69,16.19,-74,1
1721342630,2024-07-19 00:43,75.59,1003.30,1022.21,157,20.62,16.17,-74,1
1721342930,2024-07-19 00:48,75.76,1003.31,1022.23,157,20.55,16.14,-74,1
1721343230,2024-07-19 00:53,76.50,1003.30,1022.21,157,20.53,16.27,-74,1
1721343530,2024-07-19 00:58,76.09,1003.39,1022.31,157,20.44,16.10,-74,1
1721343830,2024-07-19 01:03,76.70,1003.38,1022.30,157,20.27,16.06,-74,1
1721344131,2024-07-19 01:08,78.56,1003.30,1022.21,157,20.00,16.18,-74,1
1721344431,2024-07-19 01:13,79.30,1003.28,1022.19,157,19.99,16.31,-74,1
1721344731,2024-07-19 01:18,77.97,1003.22,1022.14,157,20.06,16.12,-74,1
1721345031,2024-07-19 01:23,77.74,1003.22,1022.14,157,19.96,15.97,-74,1
1721345331,2024-07-19 01:28,77.98,1003.24,1022.15,157,19.93,15.99,-74,1
1721345631,2024-07-19 01:33,77.77,1003.16,1022.07,157,19.99,16.01,-74,1
1721345931,2024-07-19 01:38,79.37,1003.13,1022.05,157,19.74,16.08,-74,1
1721346232,2024-07-19 01:43,80.66,1003.06,1021.98,157,19.57,16.17,-74,1
1721346532,2024-07-19 01:48,80.24,1003.06,1021.97,157,19.74,16.25,-74,1
1721346832,2024-07-19 01:53,80.59,1003.03,1021.94,157,19.60,16.19,-74,1
1721347132,2024-07-19 01:58,80.65,1003.05,1021.97,157,19.57,16.17,-74,1
1721347432,2024-07-19 02:03,81.15,1003.04,1021.96,157,19.59,16.29,-74,1
1721347732,2024-07-19 02:08,81.71,1003.02,1021.94,157,19.49,16.30,-74,1
1721348032,2024-07-19 02:13,80.82,1002.95,1021.87,157,19.65,16.28,-74,1
1721348332,2024-07-19 02:18,81.17,1002.94,1021.86,157,19.44,16.14,-74,1
1721348633,2024-07-19 02:23,81.05,1002.91,1021.82,157,19.34,16.02,-74,1
1721348933,2024-07-19 02:28,81.03,1002.89,1021.80,157,19.37,16.05,-74,1
1721349233,2024-07-19 02:33,80.93,1002.85,1021.77,157,19.47,16.12,-74,1
1721349533,2024-07-19 02:38,80.86,1002.80,1021.72,157,19.42,16.06,-74,1
1721349833,2024-07-19 02:43,81.25,1002.82,1021.73,157,19.27,15.99,-74,1
1721350133,2024-07-19 02:48,81.08,1002.80,1021.72,157,19.28,15.97,-74,1
1721350433,2024-07-19 02:53,80.41,1002.76,1021.68,157,19.26,15.82,-74,1
1721350733,2024-07-19 02:58,81.89,1002.82,1021.74,157,19.10,15.95,-74,1
1721351033,2024-07-19 03:03,81.94,1002.80,1021.71,157,18.97,15.83,-74,1
1721351333,2024-07-19 03:08,81.97,1002.79,1021.71,157,18.95,15.82,-74,1
1721351633,2024-07-19 03:13,82.41,1002.81,1021.73,157,18.87,15.82,-74,1
1721351933,2024-07-19 03:18,82.22,1002.80,1021.72,157,18.89,15.81,-74,1
1721352234,2024-07-19 03:23,82.28,1002.85,1021.77,157,18.87,15.80,-74,1
1721352534,2024-07-19 03:28,82.30,1002.87,1021.78,157,18.80,15.73,-74,1
1721352834,2024-07-19 03:33,82.06,1002.88,1021.80,157,18.77,15.66,-74,1
1721353134,2024-07-19 03:38,82.91,1002.86,1021.77,157,18.66,15.71,-74,1
1721353434,2024-07-19 03:43,83.37,1002.83,1021.74,157,18.53,15.67,-74,1
1721353734,2024-07-19 03:48,84.13,1002.82,1021.74,157,18.53,15.81,-74,1
1721354034,2024-07-19 03:53,83.28,1002.91,1021.83,157,18.64,15.76,-74,1
1721354335,2024-07-19 03:58,83.41,1002.86,1021.78,157,18.58,15.73,-74,1
1721354635,2024-07-19 04:03,82.40,1002.87,1021.78,157,18.80,15.75,-74,1
1721354935,2024-07-19 04:08,81.80,1002.88,1021.80,157,18.87,15.71,-74,1
1721355235,2024-07-19 04:13,82.31,1002.91,1021.82,157,18.72,15.66,-74,1
1721355535,2024-07-19 04:18,82.93,1002.96,1021.87,157,18.55,15.61,-74,1
1721355835,2024-07-19 04:23,83.72,1003.04,1021.96,157,18.39,15.60,-74,1
1721356135,2024-07-19 04:28,84.10,1003.07,1021.98,157,18.30,15.58,-74,1
1721356436,2024-07-19 04:33,84.43,1003.03,1021.95,157,18.33,15.67,-74,1
1721356736,2024-07-19 04:38,82.43,1003.03,1021.95,157,18.54,15.51,-74,1
1721357036,2024-07-19 04:43,84.13,1003.04,1021.95,157,18.31,15.60,-74,1
1721357336,2024-07-19 04:48,83.13,1003.06,1021.98,157,18.49,15.59,-74,1
1721357636,2024-07-19 04:53,82.11,1003.12,1022.04,157,18.64,15.54,-74,1
1721357936,2024-07-19 04:58,84.56,1003.20,1022.11,157,18.33,15.70,-74,1
1721358236,2024-07-19 05:03,84.76,1003.21,1022.13,157,18.24,15.65,-74,1
1721358536,2024-07-19 05:08,84.94,1003.22,1022.13,157,18.20,15.64,-74,1
1721358837,2024-07-19 05:13,86.08,1003.21,1022.12,157,18.03,15.68,-74,1
1721359137,2024-07-19 05:18,86.00,1003.23,1022.15,157,18.08,15.72,-74,1
1721359437,2024-07-19 05:23,86.10,1003.24,1022.15,157,18.19,15.84,-74,1
1721359737,2024-07-19 05:28,86.48,1003.21,1022.12,157,18.24,15.96,-73,1
1721360037,2024-07-19 05:33,84.71,1003.21,1022.13,157,18.52,15.91,-74,1
1721360337,2024-07-19 05:38,85.40,1003.27,1022.18,157,18.47,15.99,-74,1
1721360637,2024-07-19 05:43,86.48,1003.26,1022.17,157,18.46,16.18,-74,1
1721360938,2024-07-19 05:48,86.21,1003.27,1022.18,157,18.55,16.22,-74,1
1721361238,2024-07-19 05:53,85.21,1003.32,1022.23,157,18.62,16.10,-74,1
1721361538,2024-07-19 05:58,85.07,1003.32,1022.24,157,18.78,16.23,-74,1
1721361838,2024-07-19 06:03,84.84,1003.33,1022.24,157,18.90,16.31,-74,1
1721362138,2024-07-19 06:08,85.65,1003.31,1022.22,157,18.98,16.54,-74,1
1721362438,2024-07-19 06:13,86.96,1003.30,1022.21,157,19.08,16.87,-74,1
1721362738,2024-07-19 06:18,86.25,1003.23,1022.15,157,19.36,17.02,-74,1
1721363038,2024-07-19 06:23,82.03,1003.26,1022.18,157,19.94,16.80,-74,1
1721363339,2024-07-19 06:28,79.63,1003.26,1022.18,157,20.58,16.95,-74,1
1721363639,2024-07-19 06:33,79.66,1003.26,1022.18,157,20.75,17.12,-73,1
1721363939,2024-07-19 06:38,78.65,1003.30,1022.22,157,20.94,17.11,-74,1
1721364239,2024-07-19 06:43,80.14,1003.29,1022.21,157,20.88,17.34,-74,1
1721364539,2024-07-19 06:48,79.68,1003.33,1022.25,157,20.89,17.26,-74,1
1721364839,2024-07-19 06:53,77.64,1003.32,1022.24,157,21.23,17.18,-74,1
1721365139,2024-07-19 06:58,79.16,1003.31,1022.22,157,21.14,17.40,-74,1
1721365440,2024-07-19 07:04,77.78,1003.31,1022.23,157,21.50,17.47,-74,1
1721365740,2024-07-19 07:09,78.15,1003.30,1022.21,157,21.48,17.53,-74,1
1721366040,2024-07-19 07:14,76.65,1003.24,1022.15,157,21.52,17.26,-74,1
1721366340,2024-07-19 07:19,74.61,1003.25,1022.17,157,21.85,17.16,-74,1
1721366640,2024-07-19 07:24,74.08,1003.24,1022.15,157,21.97,17.16,-74,1
1721366940,2024-07-19 07:29,75.75,1003.27,1022.18,157,21.77,17.32,-74,1
1721367240,2024-07-19 07:34,73.41,1003.20,1022.12,157,22.15,17.19,-74,1
1721367541,2024-07-19 07:39,74.04,1003.20,1022.12,157,22.03,17.21,-74,1
1721367841,2024-07-19 07:44,74.90,1003.23,1022.15,157,22.02,17.38,-74,1
1721368141,2024-07-19 07:49,74.61,1003.17,1022.09,157,22.13,17.43,-74,1
1721368441,2024-07-19 07:54,74.10,1003.18,1022.10,157,22.26,17.44,-74,1
1721368741,2024-07-19 07:59,72.58,1003.20,1022.11,157,22.52,17.36,-74,1
1721369041,2024-07-19 08:04,73.05,1003.19,1022.10,157,22.49,17.44,-74,1
1721369341,2024-07-19 08:09,71.47,1003.18,1022.10,157,22.80,17.39,-75,1
1721369945,2024-07-19 08:19,70.86,1003.19,1022.10,157,23.00,17.44,-74,1
1721370245,2024-07-19 08:24,69.77,1003.19,1022.10,157,23.05,17.25,-74,1
1721370545,2024-07-19 08:29,70.14,1003.21,1022.12,157,23.11,17.39,-74,1
1721370845,2024-07-19 08:34,68.04,1003.23,1022.15,157,23.22,17.01,-78,1
1721371145,2024-07-19 08:39,68.89,1003.26,1022.18,157,23.13,17.12,-78,1
1721371445,2024-07-19 08:44,68.84,1003.28,1022.19,157,23.22,17.20,-80,1
1721371746,2024-07-19 08:49,67.38,1003.31,1022.22,157,23.63,17.25,-80,1
1721372046,2024-07-19 08:54,65.41,1003.35,1022.27,157,23.71,16.86,-80,1
1721372346,2024-07-19 08:59,63.36,1003.34,1022.25,157,23.80,16.44,-79,1
1721372646,2024-07-19 09:04,62.35,1003.29,1022.20,157,23.76,16.15,-79,1
1721372946,2024-07-19 09:09,62.84,1003.26,1022.17,157,23.74,16.25,-78,1
1721373247,2024-07-19 09:14,64.32,1003.18,1022.09,157,23.62,16.51,-79,1
1721373547,2024-07-19 09:19,63.82,1003.14,1022.06,157,23.84,16.59,-78,1
1721373847,2024-07-19 09:24,63.65,1003.08,1022.00,157,23.83,16.54,-79,1
1721374147,2024-07-19 09:29,64.46,1003.13,1022.05,157,23.82,16.73,-78,1
1721374447,2024-07-19 09:34,63.40,1003.07,1021.99,157,24.17,16.80,-78,1
1721374747,2024-07-19 09:39,62.29,1003.08,1022.00,157,24.12,16.48,-78,1
1721375047,2024-07-19 09:44,60.33,1003.08,1022.00,157,24.47,16.30,-78,1
1721375347,2024-07-19 09:49,58.75,1003.08,1022.00,157,24.61,16.02,-78,1
1721375648,2024-07-19 09:54,58.76,1003.13,1022.04,157,24.32,15.75,-77,1
1721375948,2024-07-19 09:59,56.95,1003.09,1022.00,157,24.60,15.52,-77,1
1721376248,2024-07-19 10:04,54.81,1003.03,1021.94,157,24.59,14.92,-76,1
1721376548,2024-07-19 10:09,55.48,1003.00,1021.92,157,24.51,15.03,-77,1
1721376848,2024-07-19 10:14,53.30,1002.98,1021.89,157,24.66,14.55,-77,1
1721377148,2024-07-19 10:19,49.96,1002.91,1021.83,157,24.94,13.81,-77,1
1721377448,2024-07-19 10:24,53.55,1002.88,1021.79,157,24.88,14.82,-77,1
1721377749,2024-07-19 10:29,52.46,1002.86,1021.78,157,25.10,14.71,-77,1
1721378049,2024-07-19 10:34,50.67,1002.87,1021.79,157,25.32,14.38,-76,1
1721378349,2024-07-19 10:39,50.41,1002.82,1021.74,157,25.32,14.29,-76,1
1721378649,2024-07-19 10:44,49.91,1002.81,1021.73,157,25.39,14.20,-76,1
1721378949,2024-07-19 10:49,51.49,1002.78,1021.69,157,25.28,14.59,-76,1
1721379249,2024-07-19 10:54,52.20,1002.73,1021.65,157,25.33,14.85,-76,1
1721379549,2024-07-19 10:59,50.54,1002.75,1021.66,157,25.45,14.45,-76,1
1721379849,2024-07-19 11:04,50.60,1002.74,1021.65,157,25.51,14.53,-76,1
1721380150,2024-07-19 11:09,49.48,1002.78,1021.69,157,25.66,14.32,-77,1
1721380450,2024-07-19 11:14,48.84,1002.74,1021.65,157,25.82,14.27,-74,1
1721380750,2024-07-19 11:19,48.03,1002.67,1021.59,157,25.93,14.11,-75,1
1721381050,2024-07-19 11:24,49.38,1002.77,1021.69,157,25.66,14.29,-81,1
1721381350,2024-07-19 11:29,48.13,1002.75,1021.67,157,25.93,14.14,-76,1
1721381650,2024-07-19 11:34,48.44,1002.72,1021.64,157,25.85,14.16,-75,1
1721381950,2024-07-19 11:39,48.82,1002.72,1021.63,157,25.96,14.39,-75,1
1721382251,2024-07-19 11:44,47.30,1002.70,1021.61,157,25.99,13.93,-75,1
1721382551,2024-07-19 11:49,47.10,1002.68,1021.59,157,26.07,13.93,-75,1
1721382851,2024-07-19 11:54,45.81,1002.60,1021.51,157,26.16,13.59,-74,1
1721383151,2024-07-19 11:59,44.85,1002.55,1021.47,157,26.37,13.45,-75,1
1721383451,2024-07-19 12:04,44.44,1002.51,1021.42,157,26.40,13.34,-78,1
1721383751,2024-07-19 12:09,44.88,1002.46,1021.37,157,26.28,13.38,-78,1
1721384051,2024-07-19 12:14,45.84,1002.43,1021.34,157,26.32,13.74,-78,1
1721384352,2024-07-19 12:19,44.31,1002.47,1021.39,157,26.56,13.44,-78,1
1721384652,2024-07-19 12:24,46.71,1002.35,1021.26,157,26.56,14.25,-78,1
1721384952,2024-07-19 12:29,44.06,1002.25,1021.16,157,26.57,13.36,-78,1
1721385252,2024-07-19 12:34,43.11,1002.21,1021.13,157,26.60,13.05,-78,1
1721385552,2024-07-19 12:39,44.05,1002.25,1021.17,157,26.82,13.59,-78,1
1721385852,2024-07-19 12:44,44.78,1002.19,1021.10,157,26.59,13.63,-75,1
1721386152,2024-07-19 12:49,45.58,1002.12,1021.04,157,26.64,13.95,-75,1
1721386453,2024-07-19 12:54,44.41,1002.10,1021.02,157,26.86,13.74,-75,1
1721386753,2024-07-19 12:59,40.68,1002.09,1021.00,157,26.94,12.47,-75,1
1721387053,2024-07-19 13:04,41.19,1001.97,1020.88,157,27.10,12.81,-75,1
1721387353,2024-07-19 13:09,42.99,1002.02,1020.94,157,27.00,13.37,-75,1
1721387653,2024-07-19 13:14,42.54,1001.93,1020.85,157,26.94,13.16,-75,1
1721387953,2024-07-19 13:19,41.49,1001.93,1020.84,157,27.27,13.07,-75,1
1721388254,2024-07-19 13:24,40.71,1001.85,1020.76,157,27.48,12.97,-76,1
1721388554,2024-07-19 13:29,41.50,1001.81,1020.73,157,27.54,13.32,-74,1
1721388854,2024-07-19 13:34,40.90,1001.74,1020.65,157,27.69,13.23,-75,1
1721389154,2024-07-19 13:39,41.88,1001.72,1020.63,157,27.85,13.73,-76,1
1721389454,2024-07-19 13:44,38.93,1001.73,1020.65,157,27.90,12.66,-76,1
1721389754,2024-07-19 13:49,38.85,1001.71,1020.62,157,27.78,12.52,-76,1
1721390054,2024-07-19 13:54,38.97,1001.74,1020.66,157,27.63,12.43,-78,1
1721390355,2024-07-19 13:59,37.71,1001.64,1020.55,157,27.86,12.14,-77,1
1721390655,2024-07-19 14:04,39.22,1001.61,1020.53,157,28.08,12.94,-78,1
1721390955,2024-07-19 14:09,39.42,1001.51,1020.43,157,28.28,13.19,-77,1
1721391255,2024-07-19 14:14,38.76,1001.45,1020.36,157,28.29,12.94,-77,1
1721391555,2024-07-19 14:19,36.90,1001.38,1020.29,157,28.71,12.56,-79,1
1721391855,2024-07-19 14:24,35.88,1001.33,1020.25,157,28.89,12.29,-79,1
1721392157,2024-07-19 14:29,39.01,1001.33,1020.25,157,29.19,13.84,-78,1
1721392457,2024-07-19 14:34,37.39,1001.28,1020.19,157,29.40,13.38,-78,1
1721392757,2024-07-19 14:39,37.29,1001.20,1020.12,157,29.38,13.31,-78,1
1721393057,2024-07-19 14:44,35.63,1001.12,1020.04,157,29.34,12.58,-78,1
1721393357,2024-07-19 14:49,36.30,1001.07,1019.99,157,29.30,12.83,-79,1
1721393657,2024-07-19 14:54,37.19,1001.05,1019.96,157,28.62,12.60,-79,1
1721393957,2024-07-19 14:59,36.72,1000.99,1019.90,157,28.94,12.69,-78,1
1721394257,2024-07-19 15:04,36.73,1000.95,1019.86,157,29.07,12.81,-79,1
1721394557,2024-07-19 15:09,36.20,1000.83,1019.75,157,29.22,12.72,-79,1
1721394857,2024-07-19 15:14,35.20,1000.74,1019.66,157,29.18,12.26,-78,1
1721395158,2024-07-19 15:19,34.91,1000.74,1019.66,157,29.26,12.20,-78,1
1721395458,2024-07-19 15:24,35.13,1000.72,1019.63,157,29.45,12.47,-78,1
1721395758,2024-07-19 15:29,36.21,1000.65,1019.56,157,29.52,12.99,-78,1
1721396058,2024-07-19 15:34,36.50,1000.61,1019.53,157,29.42,13.02,-79,1
1721396358,2024-07-19 15:39,34.00,1000.60,1019.52,157,29.88,12.34,-79,1
1721396658,2024-07-19 15:44,33.17,1000.46,1019.38,157,30.19,12.24,-80,1
1721396958,2024-07-19 15:49,32.59,1000.45,1019.37,157,30.16,11.94,-79,1
1721397258,2024-07-19 15:54,32.72,1000.38,1019.30,157,30.49,12.29,-80,1
1721397558,2024-07-19 15:59,32.77,1000.35,1019.26,157,30.43,12.26,-81,1
1721397858,2024-07-19 16:04,32.26,1000.35,1019.26,157,30.60,12.17,-81,1
1721398158,2024-07-19 16:09,32.92,1000.25,1019.16,157,30.65,12.52,-79,1
1721398458,2024-07-19 16:14,32.98,1000.26,1019.18,157,30.43,12.36,-81,1
1721398758,2024-07-19 16:19,34.12,1000.12,1019.03,157,30.00,12.50,-80,1
1721399058,2024-07-19 16:24,33.92,1000.08,1018.99,157,30.07,12.48,-80,1
1721399358,2024-07-19 16:29,33.46,1000.02,1018.94,157,29.45,11.72,-80,1
1721399658,2024-07-19 16:34,33.43,999.91,1018.82,157,29.69,11.92,-81,1
1721399958,2024-07-19 16:39,33.53,999.82,1018.74,157,29.61,11.89,-81,1
1721400259,2024-07-19 16:44,34.24,999.71,1018.63,157,29.62,12.22,-81,1
1721400559,2024-07-19 16:49,33.42,999.69,1018.60,157,29.56,11.80,-80,1
1721400859,2024-07-19 16:54,33.84,999.66,1018.57,157,29.62,12.05,-80,1
1721401159,2024-07-19 16:59,34.50,999.67,1018.59,157,29.18,11.95,-80,1
1721401459,2024-07-19 17:04,36.39,999.62,1018.54,157,28.74,12.38,-80,1
1721401759,2024-07-19 17:09,35.72,999.62,1018.53,157,28.99,12.31,-80,1
1721402059,2024-07-19 17:14,35.13,999.59,1018.50,157,29.05,12.11,-80,1
1721402359,2024-07-19 17:19,34.49,999.55,1018.46,157,29.45,12.18,-80,1
1721402659,2024-07-19 17:24,33.91,999.53,1018.44,157,30.01,12.42,-81,1
1721402959,2024-07-19 17:29,33.51,999.48,1018.39,157,29.86,12.11,-79,1
1721403259,2024-07-19 17:34,33.30,999.51,1018.43,157,29.93,12.07,-80,1
1721403559,2024-07-19 17:39,33.50,999.40,1018.32,157,30.26,12.45,-80,1
1721403859,2024-07-19 17:44,33.19,999.44,1018.35,157,30.33,12.37,-80,1
1721404159,2024-07-19 17:49,33.28,999.37,1018.28,157,30.15,12.26,-80,1
1721404459,2024-07-19 17:54,34.57,999.32,1018.23,157,29.62,12.37,-80,1
1721404759,2024-07-19 17:59,34.68,999.30,1018.22,157,29.62,12.42,-80,1
1721405059,2024-07-19 18:04,33.20,999.32,1018.23,157,30.27,12.32,-81,1
1721405359,2024-07-19 18:09,32.31,999.23,1018.14,157,30.39,12.01,-80,1
1721405660,2024-07-19 18:14,30.70,999.15,1018.06,157,30.79,11.59,-81,1
1721405960,2024-07-19 18:19,30.96,999.11,1018.02,157,30.81,11.73,-81,1
1721406260,2024-07-19 18:24,31.47,999.13,1018.04,157,30.59,11.79,-80,1
1721406560,2024-07-19 18:29,31.67,999.12,1018.03,157,30.41,11.73,-80,1
1721406860,2024-07-19 18:34,31.74,999.12,1018.03,157,30.56,11.89,-80,1
1721407160,2024-07-19 18:39,30.72,999.15,1018.07,157,30.52,11.36,-80,1
1721407460,2024-07-19 18:44,32.10,999.11,1018.02,157,30.32,11.85,-80,1
1721407760,2024-07-19 18:49,30.67,999.12,1018.03,157,30.59,11.40,-80,1
1721408060,2024-07-19 18:54,30.91,999.01,1017.93,157,30.48,11.42,-80,1
1721408360,2024-07-19 18:59,31.83,998.97,1017.88,157,29.97,11.42,-80,1
1721408660,2024-07-19 19:04,32.23,998.99,1017.91,157,29.88,11.53,-80,1
1721408960,2024-07-19 19:09,32.69,999.01,1017.92,157,29.75,11.63,-80,1
1721409260,2024-07-19 19:14,33.97,998.99,1017.90,157,29.12,11.66,-80,1
1721409560,2024-07-19 19:19,34.15,999.03,1017.94,157,28.93,11.58,-79,1
1721409860,2024-07-19 19:24,34.64,999.01,1017.92,157,28.72,11.61,-80,1
1721410160,2024-07-19 19:29,35.60,998.93,1017.85,157,28.48,11.81,-79,1
1721410460,2024-07-19 19:34,35.08,998.90,1017.82,157,28.90,11.96,-80,1
1721410760,2024-07-19 19:39,35.98,998.94,1017.86,157,28.55,12.04,-80,1
1721411060,2024-07-19 19:44,37.07,998.93,1017.85,157,28.16,12.15,-80,1
1721411361,2024-07-19 19:49,38.26,998.93,1017.85,157,27.86,12.36,-80,1
1721411661,2024-07-19 19:54,37.33,998.97,1017.88,157,28.35,12.42,-80,1
1721411961,2024-07-19 19:59,39.25,999.00,1017.91,157,27.76,12.66,-80,1
1721412261,2024-07-19 20:04,40.89,999.00,1017.92,157,27.25,12.83,-81,1
1721412561,2024-07-19 20:09,42.55,998.95,1017.87,157,27.05,13.26,-80,1
1721412861,2024-07-19 20:14,44.73,999.02,1017.94,157,26.52,13.55,-81,1
1721413161,2024-07-19 20:19,46.40,999.00,1017.92,157,26.25,13.87,-81,1
1721413461,2024-07-19 20:24,47.74,999.08,1017.99,157,25.94,14.02,-80,1
1721413761,2024-07-19 20:29,48.56,999.07,1017.99,157,25.65,14.02,-79,1
1721414061,2024-07-19 20:34,50.86,999.12,1018.04,157,25.31,14.42,-80,1
1721414361,2024-07-19 20:39,52.22,999.09,1018.00,157,25.01,14.56,-80,1
1721414661,2024-07-19 20:44,53.36,999.08,1017.99,157,24.82,14.71,-80,1
1721414961,2024-07-19 20:49,53.87,999.18,1018.10,157,24.60,14.66,-79,1
1721415261,2024-07-19 20:54,56.73,999.19,1018.10,157,24.30,15.18,-80,1
1721415561,2024-07-19 20:59,56.73,999.17,1018.09,157,24.12,15.02,-80,1
1721415861,2024-07-19 21:04,58.71,999.16,1018.08,157,23.98,15.42,-80,1
1721416161,2024-07-19 21:09,59.99,999.12,1018.04,157,23.78,15.57,-81,1
1721416462,2024-07-19 21:14,60.53,999.15,1018.07,157,23.61,15.55,-81,1
1721416762,2024-07-19 21:19,61.68,999.17,1018.08,157,23.44,15.68,-80,1
1721417062,2024-07-19 21:24,63.27,999.19,1018.10,157,23.16,15.81,-80,1
1721417362,2024-07-19 21:29,63.23,999.15,1018.07,157,23.17,15.81,-81,1
1721417662,2024-07-19 21:34,63.02,999.13,1018.05,157,22.98,15.58,-81,1
1721417962,2024-07-19 21:39,64.43,999.15,1018.07,157,22.83,15.79,-80,1
1721418262,2024-07-19 21:44,65.97,999.15,1018.07,157,22.57,15.91,-81,1
1721418562,2024-07-19 21:49,65.38,999.20,1018.12,157,22.67,15.86,-81,1
1721418862,2024-07-19 21:54,66.03,999.20,1018.12,157,22.44,15.80,-80,1
1721419162,2024-07-19 21:59,65.85,999.19,1018.10,157,22.50,15.81,-81,1
1721419462,2024-07-19 22:04,66.10,999.18,1018.10,157,22.40,15.78,-80,1
1721419762,2024-07-19 22:09,67.34,999.17,1018.08,157,22.22,15.90,-81,1
1721420062,2024-07-19 22:14,67.98,999.15,1018.07,157,22.07,15.90,-80,1
1721420362,2024-07-19 22:19,66.57,999.15,1018.07,157,22.14,15.64,-80,1
1721420662,2024-07-19 22:24,67.04,999.21,1018.12,157,22.01,15.63,-80,1
1721420962,2024-07-19 22:29,69.29,999.24,1018.16,157,21.80,15.94,-80,1
1721421263,2024-07-19 22:34,71.12,999.21,1018.12,157,21.59,16.15,-80,1
1721421563,2024-07-19 22:39,71.02,999.24,1018.15,157,21.43,15.98,-80,1
1721421863,2024-07-19 22:44,69.84,999.13,1018.05,157,21.37,15.65,-80,1
1721422163,2024-07-19 22:49,67.67,999.09,1018.01,157,21.37,15.16,-80,1
1721422463,2024-07-19 22:54,67.62,999.10,1018.02,157,21.42,15.20,-80,1
1721422763,2024-07-19 22:59,69.05,999.12,1018.03,157,21.05,15.17,-80,1
1721423063,2024-07-19 23:04,70.47,999.12,1018.03,157,21.05,15.49,-80,1
1721423363,2024-07-19 23:09,71.14,999.09,1018.01,157,20.92,15.51,-80,1
1721423663,2024-07-19 23:14,71.32,999.07,1017.98,157,20.84,15.47,-80,1
1721423963,2024-07-19 23:19,72.28,999.04,1017.96,157,20.73,15.58,-80,1
1721424263,2024-07-19 23:24,73.20,999.01,1017.93,157,20.59,15.64,-80,1
1721424563,2024-07-19 23:29,74.85,999.06,1017.98,157,20.46,15.86,-80,1
1721424863,2024-07-19 23:34,75.76,999.03,1017.95,157,20.43,16.02,-80,1
1721425164,2024-07-19 23:39,73.33,999.08,1017.99,157,20.66,15.74,-80,1
1721425464,2024-07-19 23:44,71.97,999.05,1017.97,157,20.52,15.31,-80,1
1721425764,2024-07-19 23:49,72.74,999.07,1017.99,157,20.48,15.44,-80,1
1721426064,2024-07-19 23:54,73.25,999.08,1017.99,157,20.26,15.33,-80,1
1721426364,2024-07-19 23:59,74.61,999.10,1018.01,157,20.07,15.44,-80,1