1721685669,2024-07-23 00:01,71.15,994.52,1013.43,157,23.78,18.26,-74,1
1721685969,2024-07-23 00:06,71.95,994.57,1013.49,157,23.68,18.34,-74,1
1721686269,2024-07-23 00:11,71.91,994.61,1013.52,157,23.57,18.23,-74,1
1721686569,2024-07-23 00:16,72.63,994.73,1013.64,157,23.52,18.33,-74,1
1721686869,2024-07-23 00:21,73.24,995.30,1014.22,157,23.57,18.52,-73,1
1721687169,2024-07-23 00:26,71.21,995.09,1014.00,157,23.44,17.95,-73,1
1721687469,2024-07-23 00:31,69.38,995.13,1014.04,157,23.55,17.64,-73,1
1721687770,2024-07-23 00:36,69.00,995.01,1013.93,157,23.57,17.57,-74,1
1721688070,2024-07-23 00:41,69.85,995.00,1013.92,157,23.41,17.61,-74,1
1721688370,2024-07-23 00:46,68.53,994.96,1013.88,157,23.58,17.47,-74,1
1721688670,2024-07-23 00:51,69.06,995.03,1013.94,157,23.50,17.52,-74,1
1721688970,2024-07-23 00:56,70.06,995.11,1014.02,157,23.22,17.47,-74,1
1721689270,2024-07-23 01:01,71.20,995.06,1013.97,157,22.94,17.46,-74,1
1721689571,2024-07-23 01:06,71.43,995.10,1014.01,157,23.04,17.61,-74,1
1721689871,2024-07-23 01:11,71.37,995.16,1014.08,157,23.02,17.58,-74,1
1721690171,2024-07-23 01:16,70.50,995.19,1014.10,157,23.06,17.42,-73,1
1721690471,2024-07-23 01:21,70.85,995.16,1014.08,157,23.00,17.44,-74,1
1721690771,2024-07-23 01:26,71.27,995.16,1014.08,157,22.94,17.48,-74,1
1721691071,2024-07-23 01:31,71.94,995.17,1014.08,157,22.90,17.59,-74,1
1721691371,2024-07-23 01:36,72.86,995.15,1014.06,157,22.83,17.72,-73,1
1721691671,2024-07-23 01:41,72.74,995.11,1014.02,157,22.89,17.75,-73,1
1721691972,2024-07-23 01:46,74.00,995.12,1014.04,157,22.79,17.93,-74,1
1721692272,2024-07-23 01:51,74.50,995.11,1014.02,157,22.76,18.01,-74,1
1721692572,2024-07-23 01:56,75.67,995.10,1014.01,157,22.58,18.08,-74,1
1721692872,2024-07-23 02:01,76.62,995.10,1014.01,157,22.56,18.26,-74,1
1721693172,2024-07-23 02:06,76.53,995.10,1014.02,157,22.69,18.37,-74,1
1721693472,2024-07-23 02:11,78.05,995.07,1013.99,157,22.55,18.55,-74,1
1721693772,2024-07-23 02:16,77.91,995.14,1014.06,157,22.67,18.64,-73,1
1721694073,2024-07-23 02:21,78.00,995.10,1014.02,157,22.72,18.70,-74,1
1721694373,2024-07-23 02:26,78.58,995.06,1013.97,157,22.68,18.78,-74,1
1721694673,2024-07-23 02:31,79.05,995.05,1013.96,157,22.70,18.90,-74,1
1721694973,2024-07-23 02:36,78.72,994.99,1013.90,157,22.77,18.90,-73,1
1721695273,2024-07-23 02:41,79.39,994.94,1013.86,157,22.69,18.96,-74,1
1721695573,2024-07-23 02:46,78.80,994.98,1013.89,157,22.79,18.93,-74,1
1721695873,2024-07-23 02:51,78.77,994.93,1013.85,157,22.83,18.97,-74,1
1721696174,2024-07-23 02:56,80.67,994.95,1013.86,157,22.69,19.21,-74,1
1721696474,2024-07-23 03:01,80.52,994.90,1013.82,157,22.82,19.31,-74,1
1721696774,2024-07-23 03:06,83.54,994.91,1013.83,157,22.64,19.73,-74,1
1721697074,2024-07-23 03:11,87.69,994.88,1013.79,157,22.31,20.18,-73,1
1721697375,2024-07-23 03:16,88.59,994.80,1013.72,157,22.34,20.38,-74,1
1721697675,2024-07-23 03:21,87.00,994.82,1013.74,157,22.60,20.34,-74,1
1721697977,2024-07-23 03:26,91.29,994.85,1013.76,157,22.24,20.77,-74,1
1721698277,2024-07-23 03:31,89.87,994.93,1013.85,157,22.31,20.58,-74,1
1721698577,2024-07-23 03:36,88.27,994.95,1013.87,157,22.53,20.51,-73,1
1721698877,2024-07-23 03:41,90.19,994.99,1013.90,157,22.30,20.63,-74,1
1721699177,2024-07-23 03:46,90.81,994.96,1013.88,157,22.15,20.59,-75,1
1721699477,2024-07-23 03:51,88.56,994.94,1013.86,157,22.39,20.42,-74,1
1721699778,2024-07-23 03:56,88.33,995.00,1013.92,157,22.41,20.40,-74,1
1721700078,2024-07-23 04:01,89.63,994.99,1013.91,157,22.24,20.47,-73,1
1721700378,2024-07-23 04:06,91.73,994.94,1013.86,157,22.03,20.64,-74,1
1721700678,2024-07-23 04:11,91.83,994.89,1013.81,157,22.08,20.71,-74,1
1721700978,2024-07-23 04:16,92.81,994.92,1013.84,157,22.03,20.83,-74,1
1721701278,2024-07-23 04:21,94.54,994.97,1013.88,157,21.88,20.98,-73,1
1721701578,2024-07-23 04:26,95.37,995.00,1013.92,157,21.78,21.02,-73,1
1721701879,2024-07-23 04:31,95.48,995.04,1013.95,157,21.78,21.04,-74,1
1721702179,2024-07-23 04:36,95.46,995.09,1014.01,157,21.80,21.06,-73,1
1721702479,2024-07-23 04:41,95.77,995.14,1014.06,157,21.77,21.08,-73,1
1721702779,2024-07-23 04:46,96.97,995.24,1014.15,157,21.64,21.15,-74,1
1721703079,2024-07-23 04:51,97.08,995.24,1014.16,157,21.63,21.16,-73,1
1721703379,2024-07-23 04:56,99.35,995.27,1014.19,157,21.46,21.37,-73,1
1721703679,2024-07-23 05:01,98.08,995.25,1014.17,157,21.62,21.32,-74,1
1721703979,2024-07-23 05:06,99.85,995.24,1014.16,157,21.46,21.45,-73,1
1721704280,2024-07-23 05:11,98.45,995.27,1014.18,157,21.59,21.35,-73,1
1721704580,2024-07-23 05:16,98.88,995.26,1014.18,157,21.54,21.37,-73,1
1721704880,2024-07-23 05:21,99.27,995.32,1014.23,157,21.49,21.39,-73,1
1721705180,2024-07-23 05:26,99.46,995.37,1014.28,157,21.49,21.42,-74,1
1721705480,2024-07-23 05:31,99.57,995.39,1014.31,157,21.50,21.45,-74,1
1721705780,2024-07-23 05:36,100.00,995.41,1014.33,157,21.33,21.35,-74,1
1721706080,2024-07-23 05:41,100.00,995.42,1014.34,157,21.36,21.38,-74,1
1721706381,2024-07-23 05:46,100.00,995.42,1014.33,157,21.48,21.50,-74,1
1721706681,2024-07-23 05:51,100.00,995.45,1014.36,157,21.41,21.43,-74,1
1721706981,2024-07-23 05:56,100.00,995.47,1014.39,157,21.49,21.51,-73,1
1721707281,2024-07-23 06:01,100.00,995.49,1014.40,157,21.60,21.62,-74,1
1721707581,2024-07-23 06:06,100.00,995.56,1014.48,157,21.39,21.41,-74,1
1721707881,2024-07-23 06:11,100.00,995.61,1014.52,157,21.54,21.56,-74,1
1721708181,2024-07-23 06:16,100.00,995.60,1014.51,157,21.56,21.58,-73,1
1721708482,2024-07-23 06:21,100.00,995.61,1014.53,157,21.50,21.52,-73,1
1721708782,2024-07-23 06:26,100.00,995.67,1014.58,157,21.40,21.42,-73,1
1721709082,2024-07-23 06:31,100.00,995.62,1014.53,157,21.54,21.56,-73,1
1721709382,2024-07-23 06:36,100.00,995.68,1014.60,157,21.54,21.56,-73,1
1721709682,2024-07-23 06:41,100.00,995.70,1014.61,157,21.67,21.69,-73,1
1721709982,2024-07-23 06:46,100.00,995.72,1014.63,157,21.72,21.74,-74,1
1721710282,2024-07-23 06:51,100.00,995.76,1014.68,157,21.89,21.91,-74,1
1721710582,2024-07-23 06:56,100.00,995.80,1014.72,157,21.94,21.96,-74,1
1721710883,2024-07-23 07:01,100.00,995.85,1014.77,157,22.00,22.02,-73,1
1721711183,2024-07-23 07:06,100.00,995.81,1014.73,157,22.15,22.17,-74,1
1721711483,2024-07-23 07:11,100.00,995.86,1014.78,157,22.27,22.29,-73,1
1721711783,2024-07-23 07:16,100.00,995.90,1014.82,157,22.30,22.32,-74,1
1721712083,2024-07-23 07:21,100.00,995.87,1014.79,157,22.29,22.31,-73,1
1721712383,2024-07-23 07:26,100.00,996.02,1014.93,157,22.31,22.33,-73,1
1721712683,2024-07-23 07:31,100.00,996.01,1014.93,157,22.45,22.47,-74,1
1721712984,2024-07-23 07:36,100.00,996.07,1014.98,157,22.46,22.48,-73,1
1721713284,2024-07-23 07:41,99.29,996.14,1015.05,157,22.55,22.45,-74,1
1721713584,2024-07-23 07:46,100.00,996.13,1015.05,157,22.55,22.57,-74,1
1721713884,2024-07-23 07:51,100.00,996.13,1015.05,157,22.54,22.56,-73,1
1721714184,2024-07-23 07:56,100.00,996.12,1015.04,157,22.60,22.62,-74,1
1721714484,2024-07-23 08:01,100.00,996.19,1015.10,157,22.78,22.80,-72,1
1721714784,2024-07-23 08:06,98.27,996.14,1015.05,157,22.89,22.62,-72,1
1721715388,2024-07-23 08:16,97.37,996.13,1015.04,157,22.92,22.50,-73,1
1721715688,2024-07-23 08:21,96.99,996.18,1015.10,157,23.06,22.57,-71,1
1721715988,2024-07-23 08:26,97.67,996.18,1015.10,157,23.17,22.80,-70,1
1721716288,2024-07-23 08:31,97.53,996.20,1015.12,157,23.06,22.66,-71,1
1721716588,2024-07-23 08:36,96.50,996.15,1015.06,157,23.23,22.66,-72,1
1721716888,2024-07-23 08:41,96.15,996.11,1015.03,157,23.26,22.63,-72,1
1721717189,2024-07-23 08:46,96.31,996.16,1015.08,157,23.33,22.72,-73,1
1721717489,2024-07-23 08:51,95.25,996.19,1015.11,157,23.33,22.54,-74,1
1721717789,2024-07-23 08:56,93.87,996.18,1015.10,157,23.41,22.38,-72,1
1721718089,2024-07-23 09:01,95.19,996.15,1015.06,157,23.49,22.69,-72,1
1721718389,2024-07-23 09:06,94.82,996.25,1015.17,157,23.50,22.64,-71,1
1721718689,2024-07-23 09:11,93.21,996.25,1015.17,157,23.54,22.40,-71,1
1721718989,2024-07-23 09:16,92.72,996.30,1015.22,157,23.50,22.27,-71,1
1721719289,2024-07-23 09:21,93.30,996.34,1015.25,157,23.62,22.49,-70,1
1721719590,2024-07-23 09:26,92.15,996.40,1015.32,157,23.50,22.17,-70,1
1721719890,2024-07-23 09:31,91.23,996.35,1015.27,157,23.69,22.19,-68,1
1721720190,2024-07-23 09:36,89.16,996.44,1015.36,157,23.69,21.81,-70,1
1721720490,2024-07-23 09:41,88.30,996.40,1015.31,157,23.84,21.80,-71,1
1721721093,2024-07-23 09:51,88.88,996.37,1015.28,157,24.00,22.07,-70,1
1721721395,2024-07-23 09:56,89.46,996.28,1015.20,157,24.01,22.19,-70,1
1721721695,2024-07-23 10:01,87.00,996.35,1015.26,157,24.06,21.78,-71,1
1721721995,2024-07-23 10:06,87.96,996.31,1015.22,157,24.08,21.98,-71,1
1721722295,2024-07-23 10:11,84.15,996.30,1015.22,157,24.16,21.33,-70,1
1721722595,2024-07-23 10:16,84.15,996.28,1015.20,157,24.26,21.43,-70,1
1721722895,2024-07-23 10:21,85.16,996.27,1015.19,157,24.29,21.65,-71,1
1721723196,2024-07-23 10:26,85.85,996.28,1015.19,157,24.28,21.78,-71,1
1721723496,2024-07-23 10:31,84.35,996.23,1015.15,157,24.31,21.52,-70,1
1721723796,2024-07-23 10:36,81.92,996.27,1015.19,157,24.45,21.18,-70,1
1721724096,2024-07-23 10:41,81.35,996.24,1015.16,157,24.52,21.13,-70,1
1721724396,2024-07-23 10:46,80.90,996.18,1015.10,157,24.53,21.05,-69,1
1721724696,2024-07-23 10:51,79.86,996.27,1015.19,157,24.59,20.90,-70,1
1721724996,2024-07-23 10:56,78.79,996.32,1015.23,157,24.64,20.73,-70,1
1721725600,2024-07-23 11:06,79.85,996.38,1015.29,157,24.79,21.09,-73,1
1721725900,2024-07-23 11:11,80.92,996.33,1015.25,157,24.82,21.34,-74,1
1721726200,2024-07-23 11:16,78.13,996.38,1015.29,157,24.87,20.81,-74,1
1721726500,2024-07-23 11:21,77.47,996.40,1015.32,157,24.93,20.73,-73,1
1721726800,2024-07-23 11:26,79.06,996.34,1015.25,157,24.89,21.03,-73,1
1721727101,2024-07-23 11:31,77.56,996.33,1015.24,157,24.99,20.81,-74,1
1721727402,2024-07-23 11:36,77.81,996.27,1015.18,157,25.13,21.00,-73,1
1721727702,2024-07-23 11:41,76.70,996.24,1015.16,157,25.21,20.84,-73,1
1721728003,2024-07-23 11:46,77.31,996.27,1015.19,157,25.23,20.99,-74,1
1721728303,2024-07-23 11:51,77.93,996.14,1015.06,157,25.39,21.28,-73,1
1721728603,2024-07-23 11:56,75.83,996.28,1015.19,157,25.44,20.88,-73,1
1721728903,2024-07-23 12:01,76.36,996.13,1015.04,157,25.65,21.20,-74,1
1721729203,2024-07-23 12:06,75.09,996.08,1015.00,157,25.65,20.92,-74,1
1721729504,2024-07-23 12:11,73.75,996.09,1015.01,157,25.63,20.61,-74,1
1721729804,2024-07-23 12:16,73.79,996.07,1014.98,157,25.70,20.69,-73,1
1721730104,2024-07-23 12:21,75.36,996.00,1014.91,157,25.73,21.06,-71,1
1721730404,2024-07-23 12:26,75.87,995.98,1014.90,157,25.39,20.84,-72,1
1721730704,2024-07-23 12:31,77.05,995.94,1014.85,157,25.43,21.13,-72,1
1721731004,2024-07-23 12:36,75.22,995.91,1014.82,157,25.55,20.85,-73,1
1721731304,2024-07-23 12:41,74.36,995.86,1014.78,157,25.74,20.85,-72,1
1721731605,2024-07-23 12:46,74.00,995.99,1014.91,157,25.96,20.98,-73,1
1721731905,2024-07-23 12:51,73.61,995.95,1014.87,157,26.10,21.03,-72,1
1721732205,2024-07-23 12:56,72.52,995.97,1014.88,157,25.98,20.68,-72,1
1721732505,2024-07-23 13:01,74.84,996.04,1014.96,157,25.88,21.09,-73,1
1721732805,2024-07-23 13:06,73.19,996.18,1015.10,157,25.65,20.51,-75,1
1721733105,2024-07-23 13:11,73.40,996.19,1015.10,157,25.76,20.66,-72,1
1721733405,2024-07-23 13:16,73.43,996.24,1015.15,157,25.67,20.58,-73,1
1721733706,2024-07-23 13:21,73.83,996.21,1015.13,157,25.50,20.50,-72,1
1721734006,2024-07-23 13:26,76.03,996.27,1015.19,157,25.35,20.84,-72,1
1721734306,2024-07-23 13:31,75.47,996.31,1015.23,157,25.54,20.90,-72,1
1721734606,2024-07-23 13:36,74.10,996.22,1015.13,157,25.76,20.81,-73,1
1721734906,2024-07-23 13:41,74.50,996.38,1015.30,157,25.67,20.81,-73,1
1721735206,2024-07-23 13:46,76.28,996.36,1015.28,157,25.35,20.89,-73,1
1721735506,2024-07-23 13:51,76.62,996.28,1015.19,157,25.34,20.95,-72,1
1721735806,2024-07-23 13:56,79.02,996.37,1015.29,157,25.18,21.30,-72,1
1721736107,2024-07-23 14:01,78.69,996.27,1015.18,157,25.57,21.61,-73,1
1721736407,2024-07-23 14:06,77.37,996.46,1015.37,157,25.56,21.32,-72,1
1721736707,2024-07-23 14:11,76.12,996.45,1015.36,157,25.91,21.40,-72,1
1721737007,2024-07-23 14:16,74.93,996.43,1015.35,157,25.76,20.99,-73,1
1721737307,2024-07-23 14:21,75.95,996.53,1015.44,157,25.73,21.19,-73,1
1721737607,2024-07-23 14:26,76.02,996.52,1015.43,157,25.52,21.00,-73,1
1721737907,2024-07-23 14:31,77.83,996.47,1015.39,157,25.30,21.17,-72,1
1721738208,2024-07-23 14:36,77.60,996.44,1015.36,157,25.15,20.97,-73,1
1721738508,2024-07-23 14:41,80.52,996.35,1015.27,157,24.73,21.17,-73,1
1721738808,2024-07-23 14:46,80.06,996.54,1015.45,157,24.80,21.14,-73,1
1721739108,2024-07-23 14:51,80.42,996.56,1015.48,157,25.11,21.52,-72,1
1721739408,2024-07-23 14:56,79.91,996.40,1015.31,157,25.27,21.57,-73,1
1721739708,2024-07-23 15:01,77.65,996.39,1015.31,157,25.28,21.11,-72,1
1721740008,2024-07-23 15:06,78.74,996.43,1015.34,157,25.04,21.11,-73,1
1721740308,2024-07-23 15:11,81.66,996.55,1015.46,157,24.60,21.27,-73,1
1721740609,2024-07-23 15:16,83.60,996.55,1015.46,157,24.36,21.42,-73,1
1721740909,2024-07-23 15:21,84.10,996.53,1015.45,157,24.25,21.41,-74,1
1721741209,2024-07-23 15:26,84.35,996.52,1015.44,157,24.06,21.27,-74,1
1721741509,2024-07-23 15:31,84.66,996.46,1015.37,157,24.09,21.36,-72,1
1721741809,2024-07-23 15:36,83.37,996.30,1015.21,157,24.57,21.58,-73,1
1721742109,2024-07-23 15:41,80.29,996.28,1015.20,157,24.91,21.30,-74,1
1721742409,2024-07-23 15:46,79.06,996.23,1015.15,157,25.04,21.17,-74,1
1721742710,2024-07-23 15:51,77.04,996.18,1015.10,157,25.41,21.11,-74,1
1721743010,2024-07-23 15:56,75.31,996.29,1015.20,157,25.64,20.96,-74,1
1721743310,2024-07-23 16:01,76.39,996.31,1015.23,157,25.45,21.01,-74,1
1721743610,2024-07-23 16:06,74.16,996.28,1015.20,157,25.56,20.63,-74,1
1721743910,2024-07-23 16:11,74.82,996.30,1015.21,157,25.43,20.65,-74,1
1721744210,2024-07-23 16:16,74.29,996.28,1015.19,157,25.57,20.67,-74,1
1721744510,2024-07-23 16:21,73.84,996.32,1015.24,157,25.50,20.51,-74,1
1721744811,2024-07-23 16:26,75.39,996.36,1015.28,157,25.32,20.67,-74,1
1721745111,2024-07-23 16:31,75.50,996.44,1015.36,157,25.21,20.59,-74,1
1721745411,2024-07-23 16:36,77.15,996.53,1015.45,157,24.73,20.47,-73,1
1721745711,2024-07-23 16:41,78.94,996.48,1015.39,157,24.65,20.77,-74,1
1721746011,2024-07-23 16:46,80.15,996.53,1015.44,157,24.42,20.79,-74,1
1721746311,2024-07-23 16:51,79.32,996.53,1015.45,157,24.37,20.57,-73,1
1721746611,2024-07-23 16:56,78.85,996.44,1015.35,157,24.50,20.60,-74,1
1721746911,2024-07-23 17:01,77.73,996.40,1015.32,157,24.69,20.56,-74,1
1721747212,2024-07-23 17:06,77.13,996.31,1015.22,157,24.70,20.44,-74,1
1721747512,2024-07-23 17:11,77.53,996.26,1015.18,157,24.63,20.46,-74,1
1721747812,2024-07-23 17:16,76.80,996.32,1015.24,157,24.77,20.44,-74,1
1721748112,2024-07-23 17:21,76.24,996.30,1015.21,157,24.69,20.24,-74,1
1721748412,2024-07-23 17:26,76.65,996.31,1015.23,157,24.59,20.23,-73,1
1721748712,2024-07-23 17:31,76.31,996.31,1015.22,157,24.66,20.23,-74,1
1721749012,2024-07-23 17:36,75.95,996.35,1015.27,157,24.83,20.32,-74,1
1721749313,2024-07-23 17:41,74.72,996.42,1015.34,157,24.87,20.09,-73,1
1721749613,2024-07-23 17:46,73.34,996.42,1015.34,157,24.95,19.87,-74,1
1721749913,2024-07-23 17:51,73.04,996.46,1015.38,157,24.89,19.74,-74,1
1721750213,2024-07-23 17:56,73.93,996.52,1015.43,157,24.91,19.96,-73,1
1721750513,2024-07-23 18:01,72.83,996.54,1015.45,157,24.94,19.74,-74,1
1721750813,2024-07-23 18:06,72.73,996.51,1015.43,157,24.94,19.72,-73,1
1721751113,2024-07-23 18:11,72.88,996.46,1015.37,157,24.90,19.72,-73,1
1721751414,2024-07-23 18:16,73.44,996.45,1015.37,157,24.80,19.74,-74,1
1721751714,2024-07-23 18:21,73.13,996.48,1015.39,157,24.88,19.75,-74,1
1721752014,2024-07-23 18:26,73.24,996.42,1015.34,157,24.83,19.73,-73,1
1721752314,2024-07-23 18:31,73.54,996.41,1015.32,157,24.82,19.79,-73,1
1721752614,2024-07-23 18:36,73.42,996.34,1015.25,157,24.84,19.78,-73,1
1721752914,2024-07-23 18:41,73.95,996.27,1015.18,157,24.72,19.78,-74,1
1721753214,2024-07-23 18:46,73.32,996.18,1015.10,157,24.79,19.71,-74,1
1721753514,2024-07-23 18:51,72.69,996.07,1014.99,157,24.96,19.73,-74,1
1721753815,2024-07-23 18:56,73.78,996.15,1015.07,157,24.79,19.81,-74,1
1721754115,2024-07-23 19:01,72.05,996.08,1015.00,157,25.00,19.63,-73,1
1721754415,2024-07-23 19:06,71.99,996.09,1015.01,157,24.98,19.60,-73,1
1721754715,2024-07-23 19:11,73.25,996.12,1015.04,157,24.78,19.68,-74,1
1721755015,2024-07-23 19:16,73.60,996.09,1015.00,157,24.82,19.80,-73,1
1721755315,2024-07-23 19:21,72.94,996.11,1015.03,157,24.96,19.79,-74,1
1721755615,2024-07-23 19:26,73.00,996.18,1015.10,157,24.85,19.70,-74,1
1721755916,2024-07-23 19:31,71.80,996.09,1015.00,157,25.08,19.65,-73,1
1721756216,2024-07-23 19:36,71.73,996.04,1014.96,157,25.02,19.58,-73,1
1721756516,2024-07-23 19:41,73.14,996.14,1015.06,157,24.71,19.59,-74,1
1721756816,2024-07-23 19:46,73.90,996.15,1015.07,157,24.54,19.60,-74,1
1721757116,2024-07-23 19:51,74.38,996.04,1014.96,157,24.47,19.63,-74,1
1721757416,2024-07-23 19:56,75.37,996.02,1014.94,157,24.31,19.69,-73,1
1721757716,2024-07-23 20:01,76.93,996.09,1015.00,157,23.99,19.71,-74,1
1721758016,2024-07-23 20:06,77.93,996.03,1014.94,157,23.87,19.80,-74,1
1721758317,2024-07-23 20:11,79.53,996.00,1014.91,157,23.63,19.90,-74,1
1721758617,2024-07-23 20:16,81.14,996.04,1014.96,157,23.39,19.99,-73,1
1721758917,2024-07-23 20:21,81.85,996.02,1014.93,157,23.25,19.99,-73,1
1721759217,2024-07-23 20:26,81.25,996.05,1014.97,157,23.30,19.92,-73,1
1721759517,2024-07-23 20:31,82.27,996.08,1015.00,157,23.16,19.99,-73,1
1721759817,2024-07-23 20:36,81.74,996.06,1014.97,157,23.21,19.93,-73,1
1721760117,2024-07-23 20:41,81.27,996.15,1015.07,157,23.22,19.85,-73,1
1721760418,2024-07-23 20:46,83.35,996.21,1015.12,157,22.90,19.94,-74,1
1721760718,2024-07-23 20:51,84.40,996.23,1015.14,157,22.85,20.10,-73,1
1721761018,2024-07-23 20:56,85.10,996.24,1015.15,157,22.74,20.12,-73,1
1721761318,2024-07-23 21:01,86.25,996.24,1015.16,157,22.56,20.16,-73,1
1721761618,2024-07-23 21:06,87.22,996.21,1015.12,157,22.37,20.16,-74,1
1721761918,2024-07-23 21:11,87.39,996.15,1015.07,157,22.42,20.24,-74,1
1721762218,2024-07-23 21:16,88.08,996.22,1015.14,157,22.29,20.24,-73,1
1721762519,2024-07-23 21:21,88.94,996.29,1015.20,157,22.14,20.25,-73,1
1721762819,2024-07-23 21:26,89.74,996.32,1015.23,157,22.08,20.33,-74,1
1721763119,2024-07-23 21:31,90.17,996.38,1015.30,157,22.01,20.34,-74,1
1721763419,2024-07-23 21:36,90.03,996.43,1015.35,157,21.83,20.14,-73,1
1721763719,2024-07-23 21:41,89.59,996.38,1015.29,157,21.89,20.12,-74,1
1721764019,2024-07-23 21:46,89.13,996.34,1015.25,157,22.01,20.15,-74,1
1721764319,2024-07-23 21:51,89.88,996.36,1015.28,157,21.91,20.19,-74,1
1721764619,2024-07-23 21:56,91.04,996.37,1015.29,157,21.79,20.28,-73,1
1721764920,2024-07-23 22:02,91.11,996.42,1015.34,157,21.79,20.29,-73,1
1721765220,2024-07-23 22:07,90.31,996.38,1015.29,157,21.91,20.27,-73,1
1721765520,2024-07-23 22:12,90.68,996.36,1015.27,157,21.92,20.34,-73,1
1721765820,2024-07-23 22:17,90.18,996.36,1015.28,157,21.99,20.32,-74,1
1721766120,2024-07-23 22:22,89.46,996.34,1015.26,157,22.11,20.31,-74,1
1721766420,2024-07-23 22:27,87.86,996.30,1015.22,157,22.28,20.19,-73,1
1721766720,2024-07-23 22:32,88.68,996.27,1015.18,157,22.20,20.26,-73,1
1721767021,2024-07-23 22:37,90.79,996.20,1015.11,157,22.04,20.48,-73,1
1721767321,2024-07-23 22:42,91.90,996.19,1015.10,157,21.88,20.52,-73,1
1721767621,2024-07-23 22:47,89.10,996.16,1015.07,157,22.14,20.28,-73,1
1721767921,2024-07-23 22:52,89.85,996.24,1015.16,157,21.96,20.23,-73,1
1721768221,2024-07-23 22:57,90.52,996.23,1015.15,157,21.88,20.27,-74,1
1721768521,2024-07-23 23:02,87.75,996.21,1015.12,157,22.12,20.01,-73,1
1721768821,2024-07-23 23:07,88.29,996.23,1015.15,157,21.87,19.86,-74,1
1721769122,2024-07-23 23:12,88.08,996.21,1015.12,157,21.84,19.79,-74,1
1721769422,2024-07-23 23:17,89.10,996.17,1015.09,157,21.54,19.68,-74,1
1721769722,2024-07-23 23:22,87.76,996.13,1015.05,157,21.52,19.42,-73,1
1721770022,2024-07-23 23:27,87.04,996.17,1015.09,157,21.48,19.25,-74,1
1721770322,2024-07-23 23:32,87.70,996.16,1015.07,157,21.49,19.38,-74,1
1721770622,2024-07-23 23:37,86.52,996.18,1015.09,157,21.46,19.13,-73,1
1721770922,2024-07-23 23:42,86.84,996.19,1015.11,157,21.44,19.17,-74,1
1721771222,2024-07-23 23:47,86.50,996.20,1015.11,157,21.46,19.13,-73,1
1721771523,2024-07-23 23:52,86.17,996.18,1015.10,157,21.45,19.06,-74,1
1721771823,2024-07-23 23:57,85.48,996.16,1015.08,157,21.44,18.92,-73,1