1721772123,2024-07-24 00:02,84.59,996.11,1015.02,157,21.59,18.90,-73,1
1721772423,2024-07-24 00:07,82.69,996.13,1015.05,157,21.69,18.63,-73,1
1721772723,2024-07-24 00:12,81.10,996.13,1015.05,157,21.91,18.54,-73,1
1721773023,2024-07-24 00:17,85.28,996.11,1015.03,157,21.44,18.88,-73,1
1721773323,2024-07-24 00:22,85.17,996.13,1015.04,157,21.34,18.76,-73,1
1721773624,2024-07-24 00:27,86.94,996.10,1015.02,157,21.17,18.93,-73,1
1721773924,2024-07-24 00:32,87.21,996.03,1014.94,157,21.13,18.94,-73,1
1721774224,2024-07-24 00:37,84.97,996.01,1014.93,157,21.25,18.64,-73,1
1721774524,2024-07-24 00:42,84.15,996.00,1014.92,157,21.39,18.62,-74,1
1721774824,2024-07-24 00:47,85.75,996.01,1014.92,157,21.29,18.82,-73,1
1721775124,2024-07-24 00:52,85.75,995.94,1014.86,157,21.13,18.66,-73,1
1721775424,2024-07-24 00:57,86.12,995.94,1014.86,157,21.05,18.65,-73,1
1721775724,2024-07-24 01:02,85.77,995.92,1014.83,157,21.13,18.67,-72,1
1721776025,2024-07-24 01:07,85.63,995.86,1014.78,157,21.05,18.56,-72,1
1721776325,2024-07-24 01:12,87.19,995.89,1014.81,157,20.79,18.60,-73,1
1721776625,2024-07-24 01:17,86.17,995.82,1014.74,157,20.83,18.45,-73,1
1721776925,2024-07-24 01:22,88.40,995.90,1014.82,157,20.39,18.42,-74,1
1721777225,2024-07-24 01:27,88.11,995.85,1014.76,157,20.53,18.51,-73,1
1721777525,2024-07-24 01:32,88.49,995.85,1014.77,157,20.50,18.55,-73,1
1721777825,2024-07-24 01:37,88.45,995.77,1014.69,157,20.49,18.53,-73,1
1721778126,2024-07-24 01:42,87.37,995.70,1014.62,157,20.58,18.42,-73,1
1721778426,2024-07-24 01:47,87.00,995.72,1014.64,157,20.53,18.31,-73,1
1721778726,2024-07-24 01:52,87.15,995.74,1014.65,157,20.38,18.19,-73,1
1721779026,2024-07-24 01:57,89.25,995.77,1014.69,157,20.08,18.27,-73,1
1721779326,2024-07-24 02:02,90.26,995.71,1014.62,157,20.01,18.38,-74,1
1721779626,2024-07-24 02:07,89.76,995.69,1014.61,157,19.94,18.22,-73,1
1721779926,2024-07-24 02:12,90.24,995.73,1014.64,157,19.91,18.28,-73,1
1721780227,2024-07-24 02:17,90.47,995.71,1014.63,157,19.94,18.35,-74,1
1721780527,2024-07-24 02:22,90.30,995.73,1014.65,157,19.80,18.18,-73,1
1721780827,2024-07-24 02:27,88.27,995.68,1014.60,157,20.08,18.09,-73,1
1721781127,2024-07-24 02:32,90.68,995.62,1014.53,157,19.69,18.14,-73,1
1721781427,2024-07-24 02:37,90.07,995.57,1014.49,157,19.70,18.04,-73,1
1721781727,2024-07-24 02:42,90.74,995.53,1014.44,157,19.59,18.05,-73,1
1721782027,2024-07-24 02:47,90.48,995.53,1014.45,157,19.64,18.05,-73,1
1721782327,2024-07-24 02:52,91.23,995.48,1014.40,157,19.56,18.11,-73,1
1721782628,2024-07-24 02:57,90.73,995.47,1014.38,157,19.52,17.98,-73,1
1721782928,2024-07-24 03:02,91.70,995.42,1014.34,157,19.25,17.88,-73,1
1721783228,2024-07-24 03:07,92.42,995.44,1014.35,157,19.10,17.86,-73,1
1721783528,2024-07-24 03:12,93.13,995.51,1014.42,157,18.99,17.87,-73,1
1721783828,2024-07-24 03:17,92.01,995.45,1014.37,157,19.05,17.74,-72,1
1721784128,2024-07-24 03:22,92.84,995.44,1014.36,157,18.91,17.74,-73,1
1721784428,2024-07-24 03:27,92.93,995.37,1014.29,157,18.90,17.75,-73,1
1721784729,2024-07-24 03:32,93.06,995.36,1014.28,157,18.90,17.77,-73,1
1721785029,2024-07-24 03:37,92.74,995.33,1014.25,157,18.91,17.72,-73,1
1721785329,2024-07-24 03:42,93.61,995.24,1014.15,157,18.82,17.78,-73,1
1721785629,2024-07-24 03:47,93.28,995.23,1014.15,157,18.85,17.76,-73,1
1721785929,2024-07-24 03:52,93.68,995.18,1014.10,157,18.75,17.72,-73,1
1721786229,2024-07-24 03:57,93.18,995.18,1014.10,157,18.80,17.69,-73,1
1721786529,2024-07-24 04:02,93.16,995.21,1014.13,157,18.70,17.59,-74,1
1721786830,2024-07-24 04:07,95.08,995.10,1014.02,157,18.62,17.83,-74,1
1721787130,2024-07-24 04:12,93.50,995.04,1013.95,157,18.71,17.65,-73,1
1721787430,2024-07-24 04:17,94.15,995.04,1013.96,157,18.66,17.72,-74,1
1721787730,2024-07-24 04:22,94.08,995.01,1013.93,157,18.64,17.68,-73,1
1721788030,2024-07-24 04:27,93.21,995.04,1013.95,157,18.60,17.50,-74,1
1721788330,2024-07-24 04:32,94.00,995.06,1013.98,157,18.48,17.51,-74,1
1721788630,2024-07-24 04:37,93.58,995.13,1014.05,157,18.49,17.45,-74,1
1721788930,2024-07-24 04:42,94.15,995.09,1014.01,157,18.28,17.34,-74,1
1721789231,2024-07-24 04:47,96.14,995.04,1013.95,157,18.16,17.55,-73,1
1721789531,2024-07-24 04:52,95.52,995.04,1013.96,157,18.23,17.52,-73,1
1721789831,2024-07-24 04:57,93.44,995.05,1013.97,157,18.27,17.21,-73,1
1721790131,2024-07-24 05:02,94.41,994.99,1013.91,157,18.06,17.16,-73,1
1721790431,2024-07-24 05:07,95.00,994.86,1013.78,157,18.04,17.24,-73,1
1721790731,2024-07-24 05:12,95.58,994.86,1013.78,157,18.08,17.38,-73,1
1721791031,2024-07-24 05:17,96.42,994.83,1013.75,157,18.02,17.46,-73,1
1721791332,2024-07-24 05:22,97.40,994.83,1013.75,157,18.01,17.61,-74,1
1721791632,2024-07-24 05:27,96.28,994.90,1013.81,157,18.07,17.48,-74,1
1721791932,2024-07-24 05:32,97.67,994.93,1013.85,157,18.01,17.65,-74,1
1721792232,2024-07-24 05:37,95.94,994.95,1013.87,157,18.21,17.57,-73,1
1721792532,2024-07-24 05:42,97.12,994.93,1013.85,157,18.18,17.73,-73,1
1721792832,2024-07-24 05:47,98.01,994.92,1013.83,157,18.17,17.86,-74,1
1721793132,2024-07-24 05:52,97.95,994.92,1013.83,157,18.36,18.04,-73,1
1721793432,2024-07-24 05:57,99.30,994.87,1013.79,157,18.47,18.37,-73,1
1721793733,2024-07-24 06:02,99.95,994.96,1013.88,157,18.50,18.51,-73,1
1721794033,2024-07-24 06:07,100.00,994.98,1013.90,157,18.50,18.51,-74,1
1721794333,2024-07-24 06:12,97.42,994.93,1013.85,157,18.78,18.38,-73,1
1721794633,2024-07-24 06:17,98.69,995.00,1013.92,157,18.73,18.53,-73,1
1721794933,2024-07-24 06:22,99.69,995.01,1013.93,157,18.81,18.77,-73,1
1721795233,2024-07-24 06:27,98.45,994.98,1013.90,157,18.97,18.74,-74,1
1721795533,2024-07-24 06:32,97.96,994.96,1013.88,157,19.21,18.90,-73,1
1721795834,2024-07-24 06:37,96.40,994.91,1013.82,157,19.43,18.86,-74,1
1721796134,2024-07-24 06:42,96.83,994.89,1013.81,157,19.45,18.95,-73,1
1721796434,2024-07-24 06:47,96.71,994.85,1013.77,157,19.61,19.09,-73,1
1721796734,2024-07-24 06:52,95.49,994.80,1013.71,157,19.68,18.95,-73,1
1721797034,2024-07-24 06:57,96.14,994.80,1013.72,157,19.65,19.03,-74,1
1721797334,2024-07-24 07:02,95.82,994.88,1013.79,157,19.73,19.06,-73,1
1721797634,2024-07-24 07:07,96.12,994.81,1013.72,157,19.72,19.10,-74,1
1721797935,2024-07-24 07:12,96.32,994.75,1013.67,157,19.80,19.21,-73,1
1721798235,2024-07-24 07:17,96.56,994.86,1013.77,157,19.85,19.30,-74,1
1721798535,2024-07-24 07:22,95.21,994.78,1013.70,157,19.93,19.16,-74,1
1721798835,2024-07-24 07:27,95.04,994.80,1013.72,157,20.03,19.23,-73,1
1721799135,2024-07-24 07:32,94.96,994.80,1013.72,157,20.09,19.27,-74,1
1721799435,2024-07-24 07:37,95.60,994.76,1013.67,157,20.20,19.49,-74,1
1721799735,2024-07-24 07:42,95.28,994.75,1013.66,157,20.32,19.56,-73,1
1721800035,2024-07-24 07:47,96.55,994.74,1013.65,157,20.50,19.95,-74,1
1721800336,2024-07-24 07:52,95.61,994.72,1013.64,157,20.69,19.98,-72,1
1721800636,2024-07-24 07:57,95.31,994.70,1013.62,157,20.84,20.08,-73,1
1721800936,2024-07-24 08:02,95.91,994.73,1013.65,157,20.93,20.27,-73,1
1721801236,2024-07-24 08:07,95.44,994.69,1013.61,157,21.15,20.41,-73,1
1721801536,2024-07-24 08:12,96.70,994.69,1013.61,157,21.16,20.63,-73,1
1721801836,2024-07-24 08:17,97.59,994.74,1013.65,157,21.21,20.83,-73,1
1721802136,2024-07-24 08:22,94.92,994.72,1013.63,157,21.54,20.71,-74,1
1721802437,2024-07-24 08:27,94.38,994.73,1013.65,157,21.82,20.89,-73,1
1721802737,2024-07-24 08:32,91.32,994.68,1013.60,157,21.91,20.45,-73,1
1721803037,2024-07-24 08:37,91.45,994.65,1013.56,157,22.10,20.66,-73,1
1721803337,2024-07-24 08:42,90.69,994.61,1013.52,157,22.25,20.67,-75,1
1721803637,2024-07-24 08:47,88.88,994.60,1013.51,157,22.37,20.46,-75,1
1721803937,2024-07-24 08:52,87.53,994.65,1013.57,157,22.54,20.38,-72,1
1721804237,2024-07-24 08:57,85.07,994.71,1013.62,157,22.57,19.95,-72,1
1721804538,2024-07-24 09:02,85.16,994.71,1013.62,157,22.57,19.97,-72,1
1721804838,2024-07-24 09:07,83.00,994.66,1013.58,157,22.85,19.83,-73,1
1721805138,2024-07-24 09:12,80.23,994.59,1013.51,157,23.03,19.46,-72,1
1721805438,2024-07-24 09:17,81.60,994.55,1013.46,157,23.01,19.71,-72,1
1721805738,2024-07-24 09:22,78.46,994.57,1013.49,157,23.23,19.29,-72,1
1721806038,2024-07-24 09:27,75.92,994.51,1013.43,157,23.25,18.78,-72,1
1721806338,2024-07-24 09:32,77.72,994.46,1013.38,157,23.22,19.13,-72,1
1721806638,2024-07-24 09:37,76.70,994.47,1013.38,157,23.38,19.07,-72,1
1721806939,2024-07-24 09:42,75.17,994.50,1013.41,157,23.42,18.79,-72,1
1721807239,2024-07-24 09:47,74.34,994.48,1013.40,157,23.26,18.46,-72,1
1721807539,2024-07-24 09:52,76.23,994.40,1013.31,157,23.40,18.99,-72,1
1721807839,2024-07-24 09:57,71.24,994.40,1013.31,157,23.65,18.15,-72,1
1721808139,2024-07-24 10:02,70.57,994.36,1013.28,157,23.80,18.15,-72,1
1721808439,2024-07-24 10:07,67.35,994.24,1013.16,157,23.99,17.59,-72,1
1721808739,2024-07-24 10:12,66.44,994.26,1013.18,157,24.11,17.48,-72,1
1721809039,2024-07-24 10:17,66.10,994.18,1013.10,157,24.29,17.57,-72,1
1721809340,2024-07-24 10:22,63.77,994.12,1013.04,157,24.33,17.04,-72,1
1721809640,2024-07-24 10:27,64.99,994.05,1012.97,157,24.41,17.42,-72,1
1721809940,2024-07-24 10:32,64.98,993.96,1012.88,157,24.50,17.50,-72,1
1721810240,2024-07-24 10:37,64.81,993.96,1012.87,157,24.63,17.59,-72,1
1721810540,2024-07-24 10:42,60.37,993.91,1012.82,157,24.71,16.54,-72,1
1721810840,2024-07-24 10:47,61.29,993.89,1012.80,157,24.91,16.97,-72,1
1721811140,2024-07-24 10:52,61.30,993.86,1012.78,157,25.12,17.17,-72,1
1721811441,2024-07-24 10:57,60.54,993.81,1012.72,157,25.16,17.01,-73,1
1721812044,2024-07-24 11:07,62.01,993.76,1012.68,157,25.06,17.29,-72,1
1721812344,2024-07-24 11:12,61.57,993.73,1012.65,157,24.98,17.10,-72,1
1721812644,2024-07-24 11:17,59.83,993.70,1012.62,157,25.08,16.75,-72,1
1721812944,2024-07-24 11:22,58.19,993.61,1012.53,157,25.27,16.49,-72,1
1721813245,2024-07-24 11:27,58.43,993.50,1012.42,157,25.47,16.74,-72,1
1721813545,2024-07-24 11:32,55.56,993.42,1012.34,157,25.77,16.23,-72,1
1721813845,2024-07-24 11:37,56.41,993.40,1012.31,157,25.84,16.53,-72,1
1721814145,2024-07-24 11:42,56.25,993.33,1012.25,157,25.75,16.40,-72,1
1721814445,2024-07-24 11:47,56.57,993.27,1012.18,157,25.62,16.37,-72,1
1721814745,2024-07-24 11:52,52.73,993.19,1012.10,157,25.81,15.45,-72,1
1721815045,2024-07-24 11:57,53.85,993.15,1012.07,157,25.94,15.89,-72,1
1721815345,2024-07-24 12:02,52.62,993.08,1011.99,157,26.25,15.82,-72,1
1721815646,2024-07-24 12:07,52.08,993.03,1011.95,157,26.58,15.96,-72,1
1721815946,2024-07-24 12:12,50.61,992.88,1011.80,157,26.91,15.82,-72,1
1721816246,2024-07-24 12:17,48.75,992.83,1011.75,157,27.16,15.46,-72,1
1721816546,2024-07-24 12:22,51.94,992.74,1011.65,157,27.08,16.38,-72,1
1721816846,2024-07-24 12:27,51.04,992.73,1011.65,157,26.83,15.88,-72,1
1721817146,2024-07-24 12:32,51.10,992.63,1011.54,157,26.95,16.01,-72,1
1721817446,2024-07-24 12:37,50.23,992.65,1011.57,157,26.93,15.72,-72,1
1721817747,2024-07-24 12:42,48.66,992.57,1011.48,157,27.13,15.40,-72,1
1721818047,2024-07-24 12:47,48.87,992.52,1011.44,157,27.30,15.63,-72,1
1721818347,2024-07-24 12:52,48.15,992.40,1011.31,157,27.48,15.56,-72,1
1721818647,2024-07-24 12:57,46.85,992.40,1011.32,157,27.79,15.42,-72,1
1721818947,2024-07-24 13:02,46.60,992.41,1011.33,157,28.05,15.57,-73,1
1721819247,2024-07-24 13:07,46.08,992.35,1011.27,157,28.19,15.52,-72,1
1721819547,2024-07-24 13:12,45.97,992.40,1011.31,157,27.84,15.17,-72,1
1721819848,2024-07-24 13:17,45.37,992.30,1011.21,157,27.86,14.98,-72,1
1721820148,2024-07-24 13:22,45.19,992.36,1011.28,157,28.04,15.08,-72,1
1721820448,2024-07-24 13:27,45.17,992.33,1011.24,157,28.11,15.14,-75,1
1721820748,2024-07-24 13:32,44.42,992.36,1011.27,157,28.03,14.81,-73,1
1721821048,2024-07-24 13:37,44.84,992.37,1011.28,157,27.86,14.80,-72,1
1721821348,2024-07-24 13:42,45.80,992.34,1011.26,157,27.74,15.02,-72,1
1721821648,2024-07-24 13:47,44.60,992.37,1011.28,157,27.90,14.75,-72,1
1721821948,2024-07-24 13:52,43.34,992.35,1011.26,157,28.22,14.60,-72,1
1721822249,2024-07-24 13:57,41.98,992.26,1011.17,157,28.52,14.37,-72,1
1721822549,2024-07-24 14:02,41.21,992.32,1011.24,157,28.80,14.34,-72,1
1721822849,2024-07-24 14:07,41.72,992.28,1011.20,157,29.06,14.76,-72,1
1721823149,2024-07-24 14:12,41.79,992.25,1011.16,157,29.34,15.04,-72,1
1721823449,2024-07-24 14:17,40.25,992.12,1011.04,157,29.54,14.64,-72,1
1721823749,2024-07-24 14:22,40.72,992.11,1011.03,157,29.53,14.81,-72,1
1721824049,2024-07-24 14:27,39.82,992.11,1011.03,157,29.66,14.57,-73,1
1721824350,2024-07-24 14:32,38.88,992.09,1011.01,157,29.73,14.27,-74,1
1721824650,2024-07-24 14:37,36.58,992.05,1010.97,157,29.62,13.23,-73,1
1721824950,2024-07-24 14:42,38.27,992.11,1011.03,157,29.61,13.92,-73,1
1721825250,2024-07-24 14:47,40.53,992.08,1011.00,157,29.32,14.54,-73,1
1721825550,2024-07-24 14:52,40.50,992.10,1011.01,157,29.02,14.27,-73,1
1721825850,2024-07-24 14:57,42.55,992.11,1011.02,157,28.54,14.60,-73,1
1721826150,2024-07-24 15:02,43.56,992.03,1010.94,157,28.34,14.78,-73,1
1721826450,2024-07-24 15:07,42.88,991.98,1010.90,157,28.24,14.45,-73,1
1721826751,2024-07-24 15:12,42.85,992.01,1010.93,157,28.33,14.52,-73,1
1721827051,2024-07-24 15:17,43.30,991.95,1010.87,157,28.22,14.58,-73,1
1721827351,2024-07-24 15:22,42.84,991.90,1010.82,157,28.16,14.36,-73,1
1721827651,2024-07-24 15:27,44.75,991.90,1010.82,157,27.90,14.80,-72,1
1721827951,2024-07-24 15:32,49.11,991.96,1010.88,157,27.80,16.16,-73,1
1721828251,2024-07-24 15:37,50.68,991.79,1010.71,157,27.49,16.37,-73,1
1721828551,2024-07-24 15:42,52.46,991.90,1010.81,157,27.16,16.61,-73,1
1721828852,2024-07-24 15:47,54.27,991.83,1010.75,157,26.88,16.89,-73,1
1721829152,2024-07-24 15:52,55.62,991.74,1010.65,157,26.87,17.26,-73,1
1721829452,2024-07-24 15:57,53.00,991.70,1010.62,157,26.90,16.53,-73,1
1721829752,2024-07-24 16:02,48.64,991.56,1010.48,157,27.33,15.58,-73,1
1721830052,2024-07-24 16:07,47.79,991.45,1010.36,157,27.74,15.68,-73,1
1721830352,2024-07-24 16:12,45.88,991.23,1010.15,157,27.99,15.27,-73,1
1721830652,2024-07-24 16:17,45.26,991.37,1010.29,157,28.27,15.31,-73,1
1721830952,2024-07-24 16:22,47.75,991.57,1010.48,157,28.05,15.95,-73,1
1721831252,2024-07-24 16:27,49.00,991.64,1010.55,157,27.67,16.01,-74,1
1721831552,2024-07-24 16:32,57.84,991.79,1010.71,157,26.47,17.51,-73,1
1721831852,2024-07-24 16:37,58.21,992.05,1010.97,157,25.68,16.88,-73,1
1721832153,2024-07-24 16:42,59.48,991.97,1010.89,157,24.88,16.47,-73,1
1721832453,2024-07-24 16:47,60.46,992.01,1010.92,157,24.52,16.38,-73,1
1721832753,2024-07-24 16:52,61.27,991.96,1010.88,157,24.32,16.41,-73,1
1721833053,2024-07-24 16:57,65.31,991.98,1010.90,157,24.22,17.32,-73,1
1721833353,2024-07-24 17:02,67.13,992.04,1010.96,157,24.37,17.90,-73,1
1721833653,2024-07-24 17:07,69.20,991.94,1010.86,157,24.35,18.36,-73,1
1721833954,2024-07-24 17:12,73.86,991.96,1010.87,157,24.61,19.65,-73,1
1721834254,2024-07-24 17:17,75.36,991.88,1010.79,157,24.03,19.42,-73,1
1721834554,2024-07-24 17:22,78.17,991.84,1010.76,157,23.41,19.41,-72,1
1721834854,2024-07-24 17:27,80.45,991.85,1010.77,157,23.00,19.47,-73,1
1721835154,2024-07-24 17:32,80.35,991.89,1010.80,157,23.03,19.48,-72,1
1721835454,2024-07-24 17:37,76.94,991.98,1010.89,157,23.46,19.20,-72,1
1721835754,2024-07-24 17:42,75.01,991.89,1010.81,157,23.54,18.87,-72,1
1721836055,2024-07-24 17:47,72.62,991.89,1010.80,157,23.92,18.72,-72,1
1721836355,2024-07-24 17:52,71.19,991.93,1010.85,157,24.16,18.63,-72,1
1721836655,2024-07-24 17:57,70.70,992.15,1011.06,157,24.25,18.61,-72,1
1721836955,2024-07-24 18:02,71.50,992.33,1011.25,157,24.00,18.55,-73,1
1721837255,2024-07-24 18:07,71.89,992.40,1011.31,157,23.96,18.60,-73,1
1721837555,2024-07-24 18:12,76.00,992.49,1011.41,157,23.48,19.02,-73,1
1721837855,2024-07-24 18:17,76.58,992.50,1011.42,157,23.29,18.96,-73,1
1721838155,2024-07-24 18:22,77.49,992.50,1011.41,157,23.32,19.18,-72,1
1721838456,2024-07-24 18:27,74.46,992.39,1011.31,157,23.60,18.81,-73,1
1721838756,2024-07-24 18:32,75.68,992.39,1011.31,157,23.57,19.04,-73,1
1721839056,2024-07-24 18:37,75.96,992.30,1011.22,157,23.85,19.37,-73,1
1721839356,2024-07-24 18:42,75.23,992.32,1011.23,157,23.77,19.14,-73,1
1721839656,2024-07-24 18:47,74.39,992.33,1011.25,157,23.75,18.94,-73,1
1721839956,2024-07-24 18:52,72.88,992.21,1011.12,157,23.76,18.62,-71,1
1721840256,2024-07-24 18:57,74.29,992.17,1011.09,157,23.22,18.41,-73,1
1721840557,2024-07-24 19:02,76.65,992.02,1010.94,157,22.63,18.34,-73,1
1721840857,2024-07-24 19:07,78.28,991.86,1010.78,157,22.44,18.49,-73,1
1721841157,2024-07-24 19:12,77.55,991.81,1010.72,157,22.62,18.51,-73,1
1721841457,2024-07-24 19:17,80.17,991.77,1010.68,157,22.34,18.77,-72,1
1721841757,2024-07-24 19:22,80.46,991.69,1010.61,157,22.40,18.89,-73,1
1721842057,2024-07-24 19:27,81.94,991.72,1010.64,157,22.20,18.99,-73,1
1721842357,2024-07-24 19:32,84.81,991.84,1010.76,157,22.06,19.40,-72,1
1721842658,2024-07-24 19:37,80.90,991.73,1010.64,157,22.62,19.19,-72,1
1721842958,2024-07-24 19:42,80.00,991.84,1010.76,157,22.58,18.97,-72,1
1721843258,2024-07-24 19:47,80.95,991.91,1010.83,157,22.29,18.88,-72,1
1721843558,2024-07-24 19:52,82.05,992.00,1010.91,157,22.12,18.93,-72,1
1721843858,2024-07-24 19:57,83.34,992.18,1011.09,157,22.04,19.10,-72,1
1721844158,2024-07-24 20:02,83.03,992.21,1011.13,157,21.88,18.88,-72,1
1721844458,2024-07-24 20:07,78.42,992.23,1011.14,157,22.62,18.69,-72,1
1721844758,2024-07-24 20:12,80.32,992.23,1011.15,157,22.11,18.58,-72,1
1721845059,2024-07-24 20:17,82.83,992.42,1011.34,157,21.78,18.75,-72,1
1721845359,2024-07-24 20:22,84.70,992.52,1011.44,157,21.51,18.84,-71,1
1721845659,2024-07-24 20:27,79.57,993.16,1012.07,157,22.26,18.57,-72,1
1721845959,2024-07-24 20:32,81.10,993.10,1012.02,157,21.87,18.50,-72,1
1721846259,2024-07-24 20:37,80.99,993.21,1012.12,157,21.94,18.54,-72,1
1721846559,2024-07-24 20:42,82.14,993.22,1012.14,157,21.71,18.55,-72,1
1721846859,2024-07-24 20:47,82.53,993.19,1012.10,157,21.56,18.48,-72,1
1721847160,2024-07-24 20:52,83.98,993.06,1011.97,157,21.22,18.42,-72,1
1721847460,2024-07-24 20:57,82.60,993.12,1012.04,157,21.32,18.25,-71,1
1721847760,2024-07-24 21:02,83.98,993.14,1012.05,157,20.96,18.17,-72,1
1721848060,2024-07-24 21:07,81.38,993.18,1012.09,157,21.24,17.94,-71,1
1721848360,2024-07-24 21:12,82.50,993.20,1012.12,157,20.90,17.82,-72,1
1721848660,2024-07-24 21:17,84.58,993.22,1012.14,157,20.55,17.88,-72,1
1721848960,2024-07-24 21:22,85.08,993.09,1012.00,157,20.45,17.87,-72,1
1721849260,2024-07-24 21:27,85.31,993.04,1011.95,157,20.39,17.86,-72,1
1721849561,2024-07-24 21:32,85.21,992.99,1011.91,157,20.41,17.86,-72,1
1721849862,2024-07-24 21:37,83.57,992.95,1011.87,157,20.53,17.67,-72,1
1721850162,2024-07-24 21:42,81.39,992.75,1011.66,157,20.89,17.60,-73,1
1721850462,2024-07-24 21:47,83.10,992.84,1011.75,157,20.41,17.46,-72,1
1721850762,2024-07-24 21:52,85.27,992.86,1011.77,157,19.95,17.42,-72,1
1721851062,2024-07-24 21:57,86.47,993.02,1011.93,157,19.87,17.56,-73,1
1721851362,2024-07-24 22:02,89.18,993.09,1012.00,157,19.51,17.69,-73,1
1721851663,2024-07-24 22:07,89.37,993.03,1011.95,157,19.42,17.64,-73,1
1721851963,2024-07-24 22:12,89.58,992.91,1011.83,157,19.43,17.69,-73,1
1721852263,2024-07-24 22:17,89.51,992.94,1011.85,157,19.42,17.67,-72,1
1721852563,2024-07-24 22:22,89.76,992.89,1011.81,157,19.41,17.70,-72,1
1721852863,2024-07-24 22:27,89.55,992.77,1011.69,157,19.47,17.72,-73,1
1721853163,2024-07-24 22:32,89.70,992.76,1011.68,157,19.52,17.80,-73,1
1721853463,2024-07-24 22:37,90.35,992.72,1011.64,157,19.53,17.92,-72,1
1721853763,2024-07-24 22:42,90.01,992.72,1011.64,157,19.69,18.02,-73,1
1721854064,2024-07-24 22:47,91.42,992.69,1011.60,157,19.59,18.17,-72,1
1721854364,2024-07-24 22:52,91.02,992.56,1011.48,157,19.69,18.20,-72,1
1721854664,2024-07-24 22:57,86.85,992.50,1011.41,157,20.23,17.98,-72,1
1721854964,2024-07-24 23:02,89.38,992.37,1011.29,157,19.89,18.11,-73,1
1721855264,2024-07-24 23:07,87.31,992.40,1011.32,157,20.10,17.94,-73,1
1721855564,2024-07-24 23:12,88.60,992.36,1011.27,157,19.96,18.04,-72,1
1721855864,2024-07-24 23:17,86.70,992.35,1011.26,157,20.22,17.95,-72,1
1721856165,2024-07-24 23:22,88.82,992.42,1011.34,157,19.91,18.03,-71,1
1721856465,2024-07-24 23:27,89.50,992.42,1011.34,157,19.77,18.01,-73,1
1721856765,2024-07-24 23:32,90.26,992.39,1011.31,157,19.65,18.02,-72,1
1721857065,2024-07-24 23:37,90.16,992.40,1011.32,157,19.70,18.06,-73,1
1721857365,2024-07-24 23:42,90.67,992.41,1011.32,157,19.59,18.04,-73,1
1721857665,2024-07-24 23:47,90.17,992.43,1011.35,157,19.62,17.98,-72,1
1721857965,2024-07-24 23:52,90.24,992.47,1011.39,157,19.64,18.01,-73,1
1721858265,2024-07-24 23:57,90.28,992.63,1011.55,157,19.68,18.06,-73,1