1721858566,2024-07-25 00:02,90.68,992.78,1011.70,157,19.58,18.03,-73,1
1721858866,2024-07-25 00:07,91.70,992.83,1011.74,157,19.47,18.10,-73,1
1721859166,2024-07-25 00:12,91.67,992.89,1011.81,157,19.55,18.17,-73,1
1721859466,2024-07-25 00:17,92.53,992.91,1011.82,157,19.44,18.21,-73,1
1721859766,2024-07-25 00:22,92.05,992.83,1011.74,157,19.34,18.03,-73,1
1721860066,2024-07-25 00:27,91.25,992.83,1011.75,157,19.48,18.03,-73,1
1721860366,2024-07-25 00:32,91.61,992.89,1011.80,157,19.43,18.04,-73,1
1721860667,2024-07-25 00:37,92.11,992.79,1011.71,157,19.31,18.01,-74,1
1721860967,2024-07-25 00:42,91.49,992.68,1011.59,157,19.43,18.02,-73,1
1721861267,2024-07-25 00:47,92.39,992.64,1011.56,157,19.26,18.01,-73,1
1721861567,2024-07-25 00:52,93.45,992.66,1011.58,157,19.13,18.06,-73,1
1721861867,2024-07-25 00:57,94.32,992.68,1011.59,157,18.96,18.04,-73,1
1721862167,2024-07-25 01:02,93.51,992.64,1011.55,157,19.01,17.95,-73,1
1721862467,2024-07-25 01:07,94.22,992.57,1011.49,157,18.92,17.98,-73,1
1721862768,2024-07-25 01:12,92.77,992.58,1011.50,157,19.06,17.88,-73,1
1721863068,2024-07-25 01:17,94.30,992.52,1011.43,157,18.80,17.88,-73,1
1721863368,2024-07-25 01:22,94.07,992.50,1011.42,157,18.84,17.88,-73,1
1721863668,2024-07-25 01:27,93.89,992.54,1011.45,157,18.79,17.80,-73,1
1721863968,2024-07-25 01:32,94.71,992.59,1011.51,157,18.72,17.87,-74,1
1721864268,2024-07-25 01:37,94.03,992.54,1011.46,157,18.90,17.93,-73,1
1721864568,2024-07-25 01:42,93.63,992.59,1011.50,157,19.10,18.06,-73,1
1721864868,2024-07-25 01:47,95.12,992.63,1011.55,157,19.15,18.37,-73,1
1721865169,2024-07-25 01:52,96.05,992.58,1011.50,157,19.15,18.52,-73,1
1721865469,2024-07-25 01:57,98.21,992.54,1011.46,157,19.04,18.77,-73,1
1721865769,2024-07-25 02:02,100.00,992.54,1011.46,157,18.82,18.83,-73,1
1721866069,2024-07-25 02:07,100.00,992.53,1011.45,157,19.03,19.05,-71,1
1721866369,2024-07-25 02:12,99.62,992.52,1011.43,157,19.21,19.16,-73,1
1721866669,2024-07-25 02:17,100.00,992.56,1011.47,157,18.93,18.95,-73,1
1721866969,2024-07-25 02:22,100.00,992.48,1011.40,157,18.96,18.98,-73,1
1721867270,2024-07-25 02:27,100.00,992.50,1011.42,157,19.09,19.11,-73,1
1721867570,2024-07-25 02:32,100.00,992.58,1011.50,157,18.91,18.93,-72,1
1721867870,2024-07-25 02:37,100.00,992.51,1011.43,157,19.12,19.14,-72,1
1721868170,2024-07-25 02:42,100.00,992.49,1011.40,157,19.13,19.15,-72,1
1721868470,2024-07-25 02:47,100.00,992.46,1011.38,157,19.13,19.15,-72,1
1721868770,2024-07-25 02:52,100.00,992.40,1011.31,157,19.19,19.21,-72,1
1721869070,2024-07-25 02:57,100.00,992.41,1011.33,157,19.14,19.16,-72,1
1721869370,2024-07-25 03:02,100.00,992.41,1011.32,157,18.99,19.01,-72,1
1721869671,2024-07-25 03:07,100.00,992.26,1011.18,157,19.16,19.18,-72,1
1721869971,2024-07-25 03:12,100.00,992.24,1011.15,157,19.19,19.21,-73,1
1721870271,2024-07-25 03:17,100.00,992.28,1011.20,157,19.11,19.13,-72,1
1721870571,2024-07-25 03:22,100.00,992.30,1011.22,157,19.11,19.13,-72,1
1721870871,2024-07-25 03:27,100.00,992.21,1011.12,157,19.11,19.13,-73,1
1721871171,2024-07-25 03:32,100.00,992.15,1011.06,157,18.99,19.01,-73,1
1721871471,2024-07-25 03:37,100.00,992.07,1010.99,157,18.86,18.88,-73,1
1721871772,2024-07-25 03:42,100.00,992.14,1011.05,157,18.94,18.96,-73,1
1721872072,2024-07-25 03:47,100.00,992.18,1011.09,157,18.76,18.77,-73,1
1721872372,2024-07-25 03:52,100.00,992.14,1011.05,157,18.84,18.85,-73,1
1721872672,2024-07-25 03:57,100.00,992.12,1011.04,157,18.93,18.95,-73,1
1721872972,2024-07-25 04:02,100.00,992.20,1011.11,157,18.67,18.68,-72,1
1721873272,2024-07-25 04:07,100.00,992.20,1011.12,157,18.53,18.54,-73,1
1721873572,2024-07-25 04:12,100.00,992.14,1011.06,157,18.43,18.44,-72,1
1721873872,2024-07-25 04:17,100.00,992.16,1011.07,157,18.47,18.48,-73,1
1721874173,2024-07-25 04:22,100.00,992.19,1011.10,157,18.46,18.47,-73,1
1721874473,2024-07-25 04:27,100.00,992.18,1011.10,157,18.31,18.32,-73,1
1721874773,2024-07-25 04:32,100.00,992.19,1011.11,157,18.35,18.36,-72,1
1721875073,2024-07-25 04:37,100.00,992.17,1011.08,157,18.15,18.16,-72,1
1721875373,2024-07-25 04:42,100.00,992.18,1011.09,157,18.36,18.37,-72,1
1721875673,2024-07-25 04:47,100.00,992.15,1011.06,157,18.50,18.51,-73,1
1721875973,2024-07-25 04:52,100.00,992.14,1011.05,157,18.53,18.54,-73,1
1721876274,2024-07-25 04:57,100.00,992.11,1011.03,157,18.53,18.54,-73,1
1721876574,2024-07-25 05:02,100.00,992.10,1011.02,157,18.46,18.47,-72,1
1721876874,2024-07-25 05:07,100.00,992.09,1011.01,157,18.52,18.53,-73,1
1721877174,2024-07-25 05:12,100.00,992.10,1011.02,157,18.94,18.96,-72,1
1721877474,2024-07-25 05:17,100.00,992.11,1011.02,157,18.82,18.83,-72,1
1721877774,2024-07-25 05:22,100.00,992.06,1010.97,157,18.80,18.81,-73,1
1721878074,2024-07-25 05:27,100.00,992.11,1011.02,157,18.95,18.97,-72,1
1721878375,2024-07-25 05:32,100.00,992.03,1010.95,157,19.07,19.09,-73,1
1721878675,2024-07-25 05:37,100.00,991.91,1010.82,157,18.92,18.94,-72,1
1721878975,2024-07-25 05:42,100.00,991.79,1010.71,157,19.05,19.07,-73,1
1721879275,2024-07-25 05:47,100.00,991.74,1010.66,157,18.94,18.96,-73,1
1721879575,2024-07-25 05:52,100.00,991.73,1010.65,157,19.22,19.24,-72,1
1721879875,2024-07-25 05:57,100.00,991.73,1010.64,157,18.89,18.91,-73,1
1721880175,2024-07-25 06:02,100.00,991.69,1010.60,157,19.15,19.17,-72,1
1721880476,2024-07-25 06:07,99.21,991.75,1010.67,157,19.22,19.11,-73,1
1721880776,2024-07-25 06:12,100.00,991.76,1010.68,157,19.01,19.03,-73,1
1721881076,2024-07-25 06:17,98.74,991.71,1010.63,157,19.07,18.88,-73,1
1721881376,2024-07-25 06:22,98.14,991.70,1010.62,157,19.22,18.93,-73,1
1721881676,2024-07-25 06:27,99.39,991.74,1010.66,157,19.12,19.04,-73,1
1721881976,2024-07-25 06:32,98.74,991.74,1010.66,157,19.11,18.92,-73,1
1721882276,2024-07-25 06:37,98.26,991.70,1010.62,157,19.18,18.91,-73,1
1721882576,2024-07-25 06:42,96.92,991.70,1010.61,157,19.24,18.75,-73,1
1721882877,2024-07-25 06:47,97.49,991.72,1010.63,157,19.16,18.77,-73,1
1721883177,2024-07-25 06:52,97.39,991.82,1010.74,157,19.33,18.92,-73,1
1721883477,2024-07-25 06:57,95.41,991.96,1010.88,157,19.53,18.79,-73,1
1721883777,2024-07-25 07:02,97.59,992.00,1010.92,157,19.18,18.80,-73,1
1721884077,2024-07-25 07:07,95.06,992.02,1010.94,157,19.61,18.81,-73,1
1721884377,2024-07-25 07:12,94.55,991.99,1010.91,157,19.53,18.65,-73,1
1721884677,2024-07-25 07:17,94.18,992.05,1010.97,157,19.59,18.64,-71,1
1721884978,2024-07-25 07:22,94.27,992.09,1011.00,157,19.64,18.71,-71,1
1721885278,2024-07-25 07:27,94.14,992.11,1011.02,157,19.64,18.69,-71,1
1721885578,2024-07-25 07:32,94.01,992.09,1011.01,157,19.64,18.66,-73,1
1721885878,2024-07-25 07:37,95.74,992.11,1011.02,157,19.57,18.89,-72,1
1721886178,2024-07-25 07:42,93.62,992.08,1011.00,157,19.77,18.73,-73,1
1721886478,2024-07-25 07:47,93.39,992.10,1011.02,157,19.69,18.61,-72,1
1721886778,2024-07-25 07:52,93.10,992.10,1011.01,157,19.76,18.63,-72,1
1721887079,2024-07-25 07:57,93.55,992.09,1011.01,157,19.76,18.71,-72,1
1721887379,2024-07-25 08:02,93.76,992.13,1011.04,157,19.75,18.73,-71,1
1721887682,2024-07-25 08:08,93.63,992.08,1010.99,157,19.69,18.65,-72,1
1721887982,2024-07-25 08:13,93.32,992.12,1011.04,157,19.73,18.64,-75,1
1721888282,2024-07-25 08:18,93.72,992.14,1011.06,157,19.81,18.78,-77,1
1721888582,2024-07-25 08:23,93.63,992.08,1011.00,157,19.86,18.82,-76,1
1721888882,2024-07-25 08:28,91.66,992.11,1011.02,157,19.98,18.60,-79,1
1721889183,2024-07-25 08:33,91.90,992.11,1011.02,157,20.05,18.71,-80,1
1721889483,2024-07-25 08:38,91.26,992.15,1011.07,157,20.24,18.78,-78,1
1721889783,2024-07-25 08:43,89.84,992.09,1011.01,157,20.33,18.62,-76,1
1721890083,2024-07-25 08:48,88.70,992.11,1011.02,157,20.36,18.45,-72,1
1721890383,2024-07-25 08:53,89.62,992.06,1010.98,157,20.50,18.75,-71,1
1721890683,2024-07-25 08:58,87.99,992.01,1010.93,157,20.52,18.48,-70,1
1721890983,2024-07-25 09:03,88.83,992.02,1010.93,157,20.61,18.72,-72,1
1721891283,2024-07-25 09:08,88.63,991.92,1010.83,157,20.64,18.71,-74,1
1721891584,2024-07-25 09:13,88.09,991.99,1010.91,157,20.79,18.76,-79,1
1721891884,2024-07-25 09:18,87.96,992.04,1010.95,157,20.80,18.75,-78,1
1721892184,2024-07-25 09:23,88.70,992.04,1010.95,157,20.92,19.00,-84,1
1721892484,2024-07-25 09:28,88.30,992.07,1010.98,157,20.97,18.98,-87,1
1721892784,2024-07-25 09:33,86.77,991.97,1010.89,157,21.03,18.76,-77,1
1721893084,2024-07-25 09:38,87.16,992.00,1010.92,157,21.12,18.92,-77,1
1721893384,2024-07-25 09:43,89.06,992.06,1010.98,157,21.04,19.18,-79,1
1721893685,2024-07-25 09:48,89.51,992.09,1011.00,157,20.87,19.10,-82,1
1721893985,2024-07-25 09:53,88.15,992.12,1011.03,157,21.01,18.99,-77,1
1721894285,2024-07-25 09:58,88.73,992.18,1011.10,157,20.86,18.95,-78,1
1721894585,2024-07-25 10:03,90.45,992.15,1011.07,157,20.70,19.10,-78,1
1721894885,2024-07-25 10:08,90.50,992.11,1011.03,157,20.63,19.04,-82,1
1721895185,2024-07-25 10:13,92.06,992.15,1011.07,157,20.48,19.16,-80,1
1721895485,2024-07-25 10:18,91.76,992.17,1011.08,157,20.50,19.13,-83,1
1721895786,2024-07-25 10:23,92.91,992.13,1011.05,157,20.49,19.32,-84,1
1721896086,2024-07-25 10:28,91.14,992.09,1011.01,157,20.75,19.27,-83,1
1721896386,2024-07-25 10:33,90.39,992.15,1011.06,157,20.80,19.19,-84,1
1721896686,2024-07-25 10:38,89.88,992.14,1011.06,157,20.83,19.12,-83,1
1721896986,2024-07-25 10:43,89.61,992.13,1011.04,157,21.00,19.24,-83,1
1721897286,2024-07-25 10:48,89.44,992.11,1011.02,157,21.03,19.24,-76,1
1721897586,2024-07-25 10:53,88.51,992.16,1011.08,157,21.11,19.15,-78,1
1721897886,2024-07-25 10:58,88.30,992.18,1011.09,157,21.03,19.04,-77,1
1721898187,2024-07-25 11:03,87.99,992.15,1011.06,157,21.10,19.05,-78,1
1721898487,2024-07-25 11:08,87.31,992.17,1011.08,157,21.28,19.10,-78,1
1721898787,2024-07-25 11:13,86.95,992.22,1011.14,157,21.39,19.14,-78,1
1721899087,2024-07-25 11:18,85.87,992.27,1011.19,157,21.43,18.98,-78,1
1721899387,2024-07-25 11:23,85.92,992.27,1011.18,157,21.29,18.85,-77,1
1721899991,2024-07-25 11:33,88.54,992.26,1011.17,157,21.11,19.16,-78,1
1721900291,2024-07-25 11:38,91.23,992.28,1011.20,157,20.99,19.52,-78,1
1721900591,2024-07-25 11:43,93.12,992.25,1011.17,157,20.94,19.80,-79,1
1721900891,2024-07-25 11:48,92.41,992.25,1011.16,157,20.92,19.66,-78,1
1721901191,2024-07-25 11:53,92.97,992.27,1011.19,157,20.96,19.79,-78,1
1721901491,2024-07-25 11:58,92.85,992.26,1011.18,157,21.06,19.87,-77,1
1721901792,2024-07-25 12:03,90.46,992.28,1011.19,157,21.17,19.56,-78,1
1721902092,2024-07-25 12:08,89.54,992.26,1011.17,157,21.40,19.62,-81,1
1721902392,2024-07-25 12:13,82.02,992.27,1011.19,157,21.44,18.26,-78,1
1721902693,2024-07-25 12:18,81.92,992.32,1011.24,157,21.34,18.14,-79,1
1721902993,2024-07-25 12:23,84.40,992.34,1011.26,157,21.15,18.43,-79,1
1721903293,2024-07-25 12:28,87.35,992.37,1011.29,157,20.85,18.68,-80,1
1721903593,2024-07-25 12:33,89.00,992.36,1011.27,157,20.67,18.81,-80,1
1721903893,2024-07-25 12:38,92.44,992.34,1011.26,157,20.57,19.32,-80,1
1721904193,2024-07-25 12:43,95.09,992.46,1011.37,157,20.47,19.67,-80,1
1721904493,2024-07-25 12:48,95.95,992.44,1011.36,157,20.33,19.68,-79,1
1721904794,2024-07-25 12:53,97.85,992.45,1011.37,157,20.12,19.78,-79,1
1721905094,2024-07-25 12:58,94.47,992.42,1011.33,157,20.12,19.22,-78,1
1721905394,2024-07-25 13:03,95.42,992.44,1011.36,157,20.12,19.38,-79,1
1721905694,2024-07-25 13:08,91.32,992.40,1011.31,157,20.29,18.84,-79,1
1721905995,2024-07-25 13:13,87.54,992.43,1011.34,157,20.27,18.15,-79,1
1721906296,2024-07-25 13:18,86.78,992.46,1011.38,157,20.37,18.11,-79,1
1721906596,2024-07-25 13:23,86.74,992.42,1011.33,157,20.59,18.32,-79,1
1721906896,2024-07-25 13:28,87.07,992.42,1011.34,157,20.79,18.58,-86,1
1721907196,2024-07-25 13:33,87.37,992.42,1011.33,157,20.79,18.63,-85,1
1721907496,2024-07-25 13:38,87.74,992.33,1011.25,157,20.87,18.78,-85,1
1721907797,2024-07-25 13:43,87.81,992.39,1011.30,157,20.90,18.82,-85,1
1721908097,2024-07-25 13:48,86.30,992.40,1011.32,157,20.98,18.62,-86,1
1721908397,2024-07-25 13:53,87.01,992.38,1011.29,157,20.96,18.73,-86,1
1721908697,2024-07-25 13:58,89.11,992.43,1011.35,157,21.01,19.16,-88,1
1721908997,2024-07-25 14:03,90.07,992.52,1011.44,157,21.14,19.46,-89,1
1721909297,2024-07-25 14:08,90.40,992.52,1011.43,157,21.18,19.56,-88,1
1721909599,2024-07-25 14:13,92.03,992.48,1011.40,157,21.10,19.77,-80,1
1721909902,2024-07-25 14:18,91.16,992.47,1011.38,157,21.27,19.78,-89,1
1721910202,2024-07-25 14:23,88.28,992.47,1011.38,157,21.23,19.23,-88,1
1721910505,2024-07-25 14:28,87.96,992.45,1011.36,157,21.27,19.21,-89,1
1721910806,2024-07-25 14:33,87.13,992.39,1011.31,157,21.20,18.99,-89,1
1721911106,2024-07-25 14:38,87.32,992.32,1011.23,157,21.37,19.19,-89,1
1721911406,2024-07-25 14:43,84.00,992.31,1011.23,157,21.37,18.57,-88,1
1721911709,2024-07-25 14:48,85.04,992.28,1011.20,157,21.42,18.82,-91,1
1721912009,2024-07-25 14:53,82.30,992.19,1011.11,157,21.46,18.33,-90,1
1721912613,2024-07-25 15:03,78.61,992.17,1011.09,157,21.46,17.60,-90,1
1721912913,2024-07-25 15:08,77.62,992.13,1011.05,157,21.58,17.52,-89,1
1721913234,2024-07-25 15:13,74.85,992.10,1011.02,157,21.49,16.86,-90,1
1721913519,2024-07-25 15:18,74.06,992.07,1010.99,157,21.55,16.75,-89,1
1721913819,2024-07-25 15:23,72.92,992.02,1010.94,157,21.59,16.54,-87,1
1721914120,2024-07-25 15:28,72.48,992.05,1010.96,157,21.70,16.55,-88,1
1721914420,2024-07-25 15:33,70.34,992.06,1010.98,157,21.80,16.18,-88,1
1721914720,2024-07-25 15:38,68.93,992.07,1010.99,157,21.83,15.89,-89,1
1721915020,2024-07-25 15:43,68.09,992.10,1011.01,157,21.90,15.77,-88,1
1721915320,2024-07-25 15:48,66.90,992.08,1010.99,157,22.13,15.71,-87,1
1721915620,2024-07-25 15:53,64.33,992.01,1010.93,157,22.23,15.19,-90,1
1721915923,2024-07-25 15:58,62.95,991.91,1010.83,157,22.53,15.14,-90,1
1721916224,2024-07-25 16:03,60.31,991.89,1010.80,157,22.71,14.64,-91,1
1721916836,2024-07-25 16:13,56.82,991.99,1010.91,157,23.39,14.36,-91,1
1721922895,2024-07-25 17:54,88.25,992.63,1011.55,157,21.62,19.61,-92,1
1721923204,2024-07-25 18:00,88.54,992.62,1011.54,157,21.02,19.07,-90,1
1721923498,2024-07-25 18:04,86.21,992.59,1011.50,157,20.61,18.24,-89,1
1721923799,2024-07-25 18:09,87.08,992.57,1011.48,157,20.48,18.27,-90,1
1721924120,2024-07-25 18:15,89.04,992.59,1011.51,157,20.38,18.53,-90,1
1721924402,2024-07-25 18:20,94.56,992.62,1011.54,157,20.01,19.13,-90,1
1721924707,2024-07-25 18:25,95.12,992.59,1011.51,157,19.86,19.07,-90,1
1721925007,2024-07-25 18:30,98.56,992.61,1011.53,157,19.64,19.42,-90,1
1721925307,2024-07-25 18:35,98.86,992.60,1011.52,157,19.58,19.41,-90,1
1721925607,2024-07-25 18:40,100.00,992.54,1011.46,157,19.54,19.56,-90,1
1721925907,2024-07-25 18:45,100.00,992.58,1011.49,157,19.57,19.59,-91,1
1721926207,2024-07-25 18:50,100.00,992.60,1011.51,157,19.54,19.56,-92,1
1721926529,2024-07-25 18:55,100.00,992.58,1011.49,157,19.40,19.42,-92,1
1721926814,2024-07-25 19:00,100.00,992.63,1011.54,157,19.53,19.55,-92,1