1721960646,2024-07-26 04:24,100.00,993.41,1012.33,157,18.59,18.60,-90,1
1721971906,2024-07-26 07:31,100.00,994.07,1012.99,157,19.06,19.08,-91,1
1721972209,2024-07-26 07:36,100.00,994.04,1012.96,157,19.22,19.24,-91,1
1721972510,2024-07-26 07:41,100.00,994.03,1012.94,157,19.33,19.35,-91,1
1721973417,2024-07-26 07:56,100.00,994.13,1013.05,157,19.45,19.47,-76,1
1721973717,2024-07-26 08:01,100.00,994.19,1013.11,157,19.42,19.44,-76,1
1721974017,2024-07-26 08:06,100.00,994.27,1013.19,157,19.36,19.38,-77,1
1721974317,2024-07-26 08:11,100.00,994.33,1013.25,157,19.38,19.40,-77,1
1721974617,2024-07-26 08:16,100.00,994.33,1013.25,157,19.37,19.39,-76,1
1721974917,2024-07-26 08:21,100.00,994.36,1013.27,157,19.29,19.31,-76,1
1721975218,2024-07-26 08:26,100.00,994.43,1013.34,157,19.41,19.43,-77,1
1721975518,2024-07-26 08:31,100.00,994.46,1013.37,157,19.34,19.36,-77,1
1721975818,2024-07-26 08:36,100.00,994.50,1013.42,157,19.39,19.41,-77,1
1721976421,2024-07-26 08:47,100.00,994.48,1013.39,157,19.19,19.21,-73,1
1721976721,2024-07-26 08:52,100.00,994.52,1013.44,157,19.25,19.27,-84,1
1721977021,2024-07-26 08:57,100.00,994.53,1013.45,157,19.01,19.03,-79,1
1721982820,2024-07-26 10:33,98.63,994.80,1013.72,157,21.05,20.84,-79,1
1721983120,2024-07-26 10:38,98.96,994.77,1013.69,157,21.13,20.98,-76,1
1721983420,2024-07-26 10:43,99.04,994.81,1013.72,157,21.09,20.95,-78,1
1721983720,2024-07-26 10:48,96.59,994.76,1013.68,157,21.18,20.63,-78,1
1721984020,2024-07-26 10:53,98.23,994.81,1013.73,157,21.14,20.86,-78,1
1721984320,2024-07-26 10:58,95.36,994.77,1013.68,157,21.45,20.69,-78,1
1721984620,2024-07-26 11:03,95.89,994.74,1013.66,157,21.47,20.80,-79,1
1721984921,2024-07-26 11:08,94.44,994.81,1013.73,157,21.57,20.65,-76,1
1721985221,2024-07-26 11:13,93.59,994.83,1013.74,157,21.62,20.56,-76,1
1721985521,2024-07-26 11:18,93.16,994.85,1013.76,157,21.70,20.56,-77,1
1721985821,2024-07-26 11:23,90.97,994.89,1013.80,157,21.72,20.20,-78,1
1721986121,2024-07-26 11:28,92.59,994.86,1013.78,157,21.83,20.59,-82,1
1721986421,2024-07-26 11:33,90.33,994.93,1013.84,157,21.88,20.24,-88,1
1721986721,2024-07-26 11:38,91.05,995.00,1013.92,157,21.75,20.24,-81,1
1721987021,2024-07-26 11:43,91.06,994.98,1013.90,157,22.00,20.49,-83,1
1721987322,2024-07-26 11:48,84.34,994.93,1013.84,157,22.08,19.33,-81,1
1721987622,2024-07-26 11:53,86.13,994.94,1013.85,157,22.14,19.73,-79,1
1721987922,2024-07-26 11:58,85.01,994.99,1013.91,157,22.36,19.73,-85,1
1721988222,2024-07-26 12:03,83.68,994.94,1013.86,157,22.36,19.48,-79,1
1721988523,2024-07-26 12:08,84.34,994.96,1013.88,157,22.38,19.63,-79,1
1721988823,2024-07-26 12:13,83.08,995.05,1013.97,157,22.40,19.40,-79,1
1721989123,2024-07-26 12:18,93.43,995.10,1014.02,157,21.94,20.85,-81,1
1721989423,2024-07-26 12:23,95.05,995.14,1014.06,157,21.71,20.90,-80,1
1721989724,2024-07-26 12:28,98.65,995.16,1014.08,157,21.42,21.21,-86,1
1721990024,2024-07-26 12:33,100.00,995.15,1014.07,157,21.31,21.33,-83,1
1721990324,2024-07-26 12:38,100.00,995.25,1014.16,157,21.20,21.22,-79,1
1721990624,2024-07-26 12:43,100.00,995.24,1014.16,157,21.38,21.40,-80,1
1721990924,2024-07-26 12:48,100.00,995.20,1014.12,157,21.14,21.16,-79,1
1721991224,2024-07-26 12:53,100.00,995.21,1014.13,157,21.10,21.12,-80,1
1721991524,2024-07-26 12:58,100.00,995.22,1014.13,157,21.20,21.22,-80,1
1721991825,2024-07-26 13:03,100.00,995.16,1014.08,157,21.18,21.20,-81,1
1721992125,2024-07-26 13:08,100.00,995.16,1014.08,157,21.05,21.07,-84,1
1721992425,2024-07-26 13:13,98.87,995.17,1014.08,157,21.56,21.39,-85,1
1721992725,2024-07-26 13:18,98.10,995.15,1014.07,157,21.60,21.30,-76,1
1721993025,2024-07-26 13:23,99.31,995.12,1014.03,157,21.56,21.46,-78,1
1721993325,2024-07-26 13:28,96.67,995.15,1014.07,157,21.79,21.25,-78,1
1721993625,2024-07-26 13:33,95.62,995.12,1014.04,157,21.81,21.09,-78,1
1721993926,2024-07-26 13:38,94.60,995.13,1014.04,157,21.83,20.94,-78,1
1721994226,2024-07-26 13:43,95.66,995.19,1014.11,157,21.77,21.06,-88,1
1721994526,2024-07-26 13:48,94.61,995.17,1014.09,157,21.89,21.00,-81,1
1721994826,2024-07-26 13:53,95.79,995.22,1014.13,157,21.87,21.18,-76,1
1721995126,2024-07-26 13:58,93.58,995.21,1014.13,157,21.66,20.59,-86,1
1721995426,2024-07-26 14:03,92.41,995.22,1014.14,157,21.69,20.42,-89,1
1721995727,2024-07-26 14:08,90.57,995.19,1014.11,157,21.74,20.15,-78,1
1721996027,2024-07-26 14:13,90.92,995.24,1014.15,157,21.78,20.25,-84,1
1721996327,2024-07-26 14:18,91.45,995.18,1014.10,157,21.74,20.30,-85,1
1721996627,2024-07-26 14:23,92.16,995.12,1014.04,157,21.94,20.62,-76,1
1721996927,2024-07-26 14:28,89.15,995.09,1014.00,157,22.26,20.40,-76,1
1721997227,2024-07-26 14:33,86.33,995.07,1013.99,157,22.37,19.99,-75,1
1721997527,2024-07-26 14:38,85.28,995.09,1014.01,157,22.50,19.92,-78,1
1721997828,2024-07-26 14:43,84.74,995.15,1014.07,157,22.75,20.06,-77,1
1721998128,2024-07-26 14:48,85.38,995.18,1014.09,157,22.79,20.22,-84,1
1721998428,2024-07-26 14:53,83.05,995.21,1014.13,157,22.81,19.80,-85,1
1721998728,2024-07-26 14:58,83.04,995.16,1014.07,157,23.02,20.00,-81,1
1721999028,2024-07-26 15:03,80.09,995.13,1014.05,157,23.04,19.44,-77,1
1721999328,2024-07-26 15:08,78.58,995.12,1014.03,157,23.12,19.21,-78,1
1721999628,2024-07-26 15:13,77.70,995.09,1014.00,157,23.17,19.08,-77,1
1721999929,2024-07-26 15:18,77.51,995.05,1013.97,157,23.21,19.08,-78,1
1722000229,2024-07-26 15:23,75.96,995.00,1013.91,157,23.73,19.25,-79,1
1722000529,2024-07-26 15:28,74.85,995.09,1014.01,157,24.18,19.45,-79,1
1722000829,2024-07-26 15:33,73.19,995.07,1013.99,157,24.31,19.22,-84,1
1722001130,2024-07-26 15:38,72.38,994.98,1013.90,157,24.69,19.40,-81,1
1722001430,2024-07-26 15:43,69.87,995.02,1013.93,157,24.83,18.97,-80,1
1722001731,2024-07-26 15:48,67.20,995.04,1013.95,157,25.06,18.57,-81,1
1722002031,2024-07-26 15:53,68.83,995.01,1013.93,157,25.00,18.89,-80,1
1722002331,2024-07-26 15:58,69.19,995.07,1013.98,157,25.04,19.02,-80,1
1722002631,2024-07-26 16:03,67.02,995.12,1014.04,157,24.98,18.45,-80,1
1722002931,2024-07-26 16:08,66.66,995.16,1014.07,157,24.82,18.21,-80,1
1722003231,2024-07-26 16:13,66.67,995.10,1014.01,157,24.75,18.15,-79,1
1722003531,2024-07-26 16:18,67.71,995.06,1013.97,157,24.52,18.17,-78,1
1722003831,2024-07-26 16:23,66.75,995.00,1013.91,157,24.58,18.01,-79,1
1722004131,2024-07-26 16:28,65.84,995.00,1013.91,157,24.65,17.85,-78,1
1722004431,2024-07-26 16:33,64.49,994.98,1013.90,157,24.54,17.42,-78,1
1722004731,2024-07-26 16:38,65.95,995.01,1013.92,157,24.79,18.01,-79,1
1722005031,2024-07-26 16:43,66.05,994.97,1013.89,157,24.95,18.19,-79,1
1722005331,2024-07-26 16:48,64.38,994.96,1013.87,157,24.72,17.56,-78,1
1722005632,2024-07-26 16:53,65.07,995.01,1013.93,157,24.74,17.75,-79,1
1722005932,2024-07-26 16:58,67.00,995.04,1013.96,157,24.96,18.43,-79,1
1722006232,2024-07-26 17:03,66.27,995.02,1013.93,157,25.17,18.45,-79,1
1722006532,2024-07-26 17:08,65.35,995.07,1013.98,157,25.18,18.24,-78,1
1722006832,2024-07-26 17:13,64.54,995.17,1014.09,157,25.16,18.02,-77,1
1722007132,2024-07-26 17:18,65.26,995.19,1014.11,157,25.25,18.28,-79,1
1722007432,2024-07-26 17:23,66.64,995.24,1014.15,157,25.13,18.50,-79,1
1722007732,2024-07-26 17:28,66.08,995.23,1014.15,157,25.14,18.38,-79,1
1722008032,2024-07-26 17:33,67.03,995.25,1014.16,157,25.28,18.74,-78,1
1722008332,2024-07-26 17:38,64.39,995.31,1014.22,157,25.61,18.41,-78,1
1722008632,2024-07-26 17:43,63.24,995.26,1014.17,157,25.81,18.31,-79,1
1722008932,2024-07-26 17:48,63.54,995.29,1014.20,157,25.51,18.10,-79,1
1722009232,2024-07-26 17:53,63.76,995.27,1014.19,157,25.81,18.44,-79,1
1722009532,2024-07-26 17:58,64.22,995.32,1014.23,157,25.73,18.48,-79,1
1722009832,2024-07-26 18:03,62.67,995.36,1014.28,157,25.85,18.20,-77,1
1722010132,2024-07-26 18:08,62.73,995.36,1014.27,157,25.88,18.25,-78,1
1722010432,2024-07-26 18:13,62.33,995.35,1014.27,157,26.07,18.32,-77,1
1722010732,2024-07-26 18:18,62.57,995.38,1014.30,157,26.15,18.46,-78,1
1722011032,2024-07-26 18:23,61.27,995.47,1014.38,157,25.88,17.87,-78,1
1722011332,2024-07-26 18:28,61.75,995.49,1014.40,157,25.82,17.94,-77,1
1722011633,2024-07-26 18:33,61.35,995.52,1014.44,157,25.63,17.66,-79,1
1722011933,2024-07-26 18:38,60.11,995.52,1014.43,157,25.59,17.30,-80,1
1722012233,2024-07-26 18:43,61.05,995.56,1014.48,157,25.52,17.48,-79,1
1722012533,2024-07-26 18:48,62.41,995.64,1014.56,157,25.40,17.71,-79,1
1722012833,2024-07-26 18:53,63.13,995.72,1014.63,157,25.15,17.66,-79,1
1722013133,2024-07-26 18:58,63.87,995.71,1014.62,157,25.09,17.79,-79,1
1722013433,2024-07-26 19:03,64.68,995.64,1014.56,157,24.96,17.86,-79,1
1722013733,2024-07-26 19:08,65.82,995.66,1014.58,157,24.79,17.98,-79,1
1722014033,2024-07-26 19:13,65.99,995.80,1014.72,157,24.67,17.91,-79,1
1722014333,2024-07-26 19:18,67.49,995.76,1014.67,157,24.52,18.12,-79,1
1722014633,2024-07-26 19:23,68.61,995.79,1014.71,157,24.42,18.29,-79,1
1722014933,2024-07-26 19:28,69.32,995.84,1014.75,157,24.32,18.36,-79,1
1722015233,2024-07-26 19:33,70.25,995.91,1014.83,157,24.22,18.47,-79,1
1722015533,2024-07-26 19:38,70.95,995.95,1014.87,157,24.14,18.56,-79,1
1722015833,2024-07-26 19:43,71.76,995.99,1014.91,157,24.05,18.65,-79,1
1722016133,2024-07-26 19:48,73.53,996.03,1014.95,157,23.81,18.81,-77,1
1722016433,2024-07-26 19:53,78.18,996.10,1015.01,157,23.37,19.37,-76,1
1722016733,2024-07-26 19:58,80.31,996.09,1015.00,157,23.08,19.52,-76,1
1722017033,2024-07-26 20:03,84.04,996.12,1015.03,157,22.83,20.01,-76,1
1722017334,2024-07-26 20:08,89.63,996.15,1015.07,157,22.52,20.75,-76,1
1722017634,2024-07-26 20:13,91.49,996.10,1015.02,157,22.40,20.96,-77,1
1722017934,2024-07-26 20:18,91.05,996.15,1015.07,157,22.31,20.79,-76,1
1722018234,2024-07-26 20:23,91.55,996.12,1015.04,157,22.25,20.82,-76,1
1722018534,2024-07-26 20:28,92.42,996.10,1015.01,157,22.13,20.86,-76,1
1722018834,2024-07-26 20:33,92.88,996.17,1015.09,157,22.02,20.83,-78,1
1722019134,2024-07-26 20:38,94.38,996.23,1015.14,157,21.79,20.86,-78,1
1722019434,2024-07-26 20:43,95.29,996.33,1015.24,157,21.54,20.77,-78,1
1722019734,2024-07-26 20:48,95.83,996.35,1015.27,157,21.35,20.67,-79,1
1722020034,2024-07-26 20:53,97.09,996.35,1015.27,157,21.11,20.65,-78,1
1722020334,2024-07-26 20:58,98.27,996.39,1015.31,157,20.96,20.69,-78,1
1722020634,2024-07-26 21:03,98.12,996.45,1015.37,157,20.97,20.68,-78,1
1722020934,2024-07-26 21:08,99.09,996.48,1015.40,157,20.81,20.68,-78,1
1722021234,2024-07-26 21:13,99.02,996.49,1015.41,157,20.74,20.60,-78,1
1722021534,2024-07-26 21:18,99.63,996.55,1015.46,157,20.59,20.55,-78,1
1722021834,2024-07-26 21:23,98.81,996.59,1015.51,157,20.63,20.45,-78,1
1722022134,2024-07-26 21:28,99.10,996.61,1015.53,157,20.53,20.40,-78,1
1722022434,2024-07-26 21:33,100.00,996.64,1015.56,157,20.41,20.43,-79,1
1722022735,2024-07-26 21:38,100.00,996.67,1015.58,157,20.28,20.30,-78,1
1722023035,2024-07-26 21:43,100.00,996.60,1015.51,157,20.18,20.20,-78,1
1722023335,2024-07-26 21:48,100.00,996.68,1015.60,157,20.08,20.10,-78,1
1722023635,2024-07-26 21:53,100.00,996.67,1015.59,157,20.01,20.03,-78,1
1722023935,2024-07-26 21:58,100.00,996.72,1015.63,157,20.13,20.15,-78,1
1722024235,2024-07-26 22:03,100.00,996.72,1015.64,157,19.98,20.00,-79,1
1722024535,2024-07-26 22:08,100.00,996.72,1015.64,157,19.83,19.85,-78,1
1722024835,2024-07-26 22:13,100.00,996.74,1015.66,157,19.76,19.78,-79,1
1722025135,2024-07-26 22:18,100.00,996.71,1015.62,157,19.76,19.78,-78,1
1722025435,2024-07-26 22:23,100.00,996.75,1015.66,157,19.54,19.56,-79,1
1722025735,2024-07-26 22:28,100.00,996.85,1015.76,157,19.49,19.51,-78,1
1722026035,2024-07-26 22:33,100.00,996.82,1015.73,157,19.33,19.35,-78,1
1722026335,2024-07-26 22:38,100.00,996.83,1015.75,157,19.37,19.39,-79,1
1722026635,2024-07-26 22:43,100.00,996.82,1015.74,157,19.35,19.37,-78,1
1722026935,2024-07-26 22:48,100.00,996.90,1015.82,157,19.32,19.34,-78,1
1722027235,2024-07-26 22:53,100.00,996.98,1015.89,157,19.20,19.22,-78,1
1722027535,2024-07-26 22:58,100.00,996.99,1015.91,157,18.99,19.01,-78,1
1722027835,2024-07-26 23:03,100.00,997.10,1016.02,157,18.94,18.96,-79,1
1722028135,2024-07-26 23:08,100.00,997.13,1016.05,157,18.84,18.85,-78,1
1722028436,2024-07-26 23:13,100.00,997.18,1016.10,157,18.91,18.93,-79,1
1722028736,2024-07-26 23:18,100.00,997.21,1016.13,157,18.72,18.73,-79,1
1722029036,2024-07-26 23:23,100.00,997.21,1016.12,157,18.56,18.57,-78,1
1722029336,2024-07-26 23:28,100.00,997.27,1016.18,157,19.07,19.09,-78,1
1722029636,2024-07-26 23:33,100.00,997.28,1016.20,157,18.68,18.69,-78,1
1722029936,2024-07-26 23:38,100.00,997.35,1016.27,157,18.85,18.87,-78,1
1722030236,2024-07-26 23:43,100.00,997.43,1016.34,157,18.57,18.58,-78,1
1722030536,2024-07-26 23:48,100.00,997.45,1016.36,157,18.43,18.44,-78,1
1722030836,2024-07-26 23:53,100.00,997.48,1016.40,157,18.37,18.38,-78,1
1722031136,2024-07-26 23:58,100.00,997.51,1016.43,157,18.23,18.24,-78,1